[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBK":3,"homepage-market-summary":35,"stock-options-OBK":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OBK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Origin Bancorp, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Origin Bancorp Inc is a financial holding company that provides personalized, relationship banking to businesses, municipalities, and personal clients in the communities it serves. The company offers a broad range of financial services and operates more than 56 locations in Dallas\u002FFort Worth, East Texas, Houston, North Louisiana, Mississippi, South Alabama, and the Florida Panhandle. It also provides insurance agency products and services through its wholly owned insurance agency subsidiary. The company operates in one business segment, community banking, and is mainly engaged in attracting deposits from individuals and businesses and using these deposits and borrowed funds to originate commercial, residential mortgage, construction, and consumer loans.","988","Ruston, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8932,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},52.32,52.01,52.6675,51.5856,52.82,-0.5,-0.95,215354.59776,4815,52.2868,55.57,32.125,176184.7993538611,86.1,2116,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":386,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},0,41,0.52,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",44,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",191,"270416",[207,219,229,244,262,283,302,323,347,367],{"strike":208,"call":209,"put":215,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":17,"gamma":189,"theta":189,"vega":189,"rho":214,"in_the_money":44},"OBK   261016C00022500",28.3,32,0.7905,0.005548,{"contract_symbol":216,"symbol":216,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OBK   261016P00022500",1.75,0.8551,{"strike":220,"call":221,"put":226,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":17,"gamma":189,"theta":189,"vega":189,"rho":225,"in_the_money":44},"OBK   261016C00025000",25.8,30,0.006164,{"contract_symbol":227,"symbol":227,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":228,"implied_volatility":228,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"OBK   261016P00025000",0.8546,{"strike":224,"call":230,"put":238,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"OBK   261016C00030000",20.8,0.999997,0.000002,-0.000005,0.000001,0.007397,{"contract_symbol":239,"symbol":239,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":189,"in_the_money":14},"OBK   261016P00030000",-0.000013,0.000008,-0.000022,0.000005,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"OBK   261016C00035000",15.8,20,0.999518,0.000264,-0.000619,0.000141,0.008623,{"contract_symbol":256,"symbol":256,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"OBK   261016P00035000",-0.001101,0.000524,-0.001435,0.000302,-0.000015,{"strike":263,"call":264,"put":276,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":189,"changePercent":9,"volume":189,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"OBK   261016C00040000",10.8,15,12.42,2,0.8128,0.984907,0.005702,-0.014114,0.003128,0.009659,{"contract_symbol":277,"symbol":277,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"OBK   261016P00040000",-0.019371,0.006708,-0.018379,0.003871,-0.000263,{"strike":284,"call":285,"put":295,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":189,"changePercent":9,"volume":189,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"OBK   261016C00045000",5.3,10,5.1,0.899079,0.027206,-0.063704,0.014515,0.009712,{"contract_symbol":296,"symbol":296,"bid":189,"ask":217,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":218,"implied_volatility":218,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"OBK   261016P00045000",-0.117088,0.027987,-0.076679,0.016151,-0.001616,{"strike":303,"call":304,"put":314,"callItm":44,"putItm":14,"isAtm":44},50,{"contract_symbol":305,"symbol":305,"bid":17,"ask":306,"last":307,"change":189,"changePercent":9,"volume":189,"openInterest":17,"open_interest":17,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"OBK   261016C00050000",5,2.35,0.4993,0.731619,0.080365,-0.075078,0.027082,0.008693,{"contract_symbol":315,"symbol":315,"bid":189,"ask":269,"last":316,"change":189,"changePercent":9,"volume":189,"openInterest":269,"open_interest":269,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"OBK   261016P00050000",0.95,0.4382,-0.243964,0.087129,-0.062685,0.025768,-0.00328,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":326,"symbol":326,"bid":189,"ask":327,"last":328,"change":189,"changePercent":9,"volume":189,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"OBK   261016C00055000",3.1,1.2,12,0.5411,0.29271,0.07734,-0.084852,0.028244,0.003583,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":189,"changePercent":9,"volume":189,"openInterest":329,"open_interest":329,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"OBK   261016P00055000",1.3,4.9,2.8,0.4026,-0.775928,0.090454,-0.054954,0.024581,-0.010772,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":350,"symbol":350,"bid":189,"ask":217,"last":66,"change":189,"changePercent":9,"volume":189,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"OBK   261016C00060000",3,0.7275,0.126752,0.034779,-0.068978,0.017077,0.001546,{"contract_symbol":359,"symbol":359,"bid":360,"ask":288,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"OBK   261016P00060000",5.5,0.6144,-0.914871,0.030862,-0.043662,0.012798,-0.013742,{"strike":368,"call":369,"put":377,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":370,"symbol":370,"bid":189,"ask":371,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"OBK   261016C00065000",1.6,0.032696,0.012224,-0.024245,0.006002,0.000404,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"OBK   261016P00065000",11.2,14.9,-0.986132,0.007012,-0.009921,0.002908,-0.015853,"2026-10-07T20:48:55.807535+00:00"]