[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBIO":3,"stock-financials-OBIO":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OBIO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Orchestra BioMed Holdings, Inc. Ordinary Shares","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Orchestra BioMed Holdings Inc is a biomedical company accelerating high-impact technologies to patients through risk-reward sharing partnerships with medical device companies. The company's flagship product candidates are Atrioventricular Interval Modulation Therapy (AVIM Therapy) for the treatment of hypertension, the risk factor for death, and Virtue Sirolimus AngioInfusion Balloon (Virtue SAB) for the treatment of atherosclerotic artery disease, the cause of mortality. It has one reportable segment, which consists of the development of clinical and preclinical product candidates through risk-reward sharing partnerships with medical device companies.","86","New Hope, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.66,5.79,5.859,5.64,5.84,-0.18,-3.08,241203.154853,3866,5.718,6.5,2.662,283555.6564015794,78.1,1552,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":90,"sectors":112,"benchmarks":168},[46,55,62,69,76,83],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":54},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":52,"sparkline":61,"date":54},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":52,"sparkline":68,"date":54},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":52,"sparkline":75,"date":54},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":54},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":54},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":52,"sparkline":104,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":14,"sparkline":111,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[113,118,123,128,133,138,143,148,153,158,163],{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Healthcare","XLV",1.03,168.81,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":159,"etf":160,"change":161,"price":162,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":164,"etf":165,"change":166,"price":167,"is_up":14},"Comm Services","XLC",-0.35,111.26,[169,174,179,184],{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":180,"name":181,"price":182,"change":183,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":185,"name":186,"price":187,"change":156,"is_up":14},"IWM","iShares Russell 2000",277.7]