[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBDC":3,"homepage-market-summary":33,"stock-options-OBDC":178},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"OBDC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Blue Owl Capital Corporation","NYSE",null,"Common Stock","Blue Owl Capital Corp is a specialty finance company and business development company (BDC) focused on providing direct lending solutions to U.S. middle-market companies. The company seeks to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns, including senior secured, subordinated, or mezzanine loans and equity-related instruments. Its investment strategies are intended to generate favorable returns across credit cycles with an emphasis on preserving capital.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},12.3629,1.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":22,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},10.02,9.96,10.04,9.815,10.03,-0.01,-0.1,5106455.985517,18356,9.9482,13.575,4885920.218405151,5.5,1816,{"status":34,"indices":35,"watchlist":80,"sectors":102,"benchmarks":158},"success",[36,45,52,59,66,73],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":44},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":42,"sparkline":51,"date":44},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":42,"sparkline":58,"date":44},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":42,"sparkline":65,"date":44},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":44},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":44},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":42,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":42},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":13},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":146,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":179,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":220,"updated_at":405,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},147,4018,15.33,[191,192,196,200,204,208,212,216],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",191,"270416",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",226,"270521",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-08-20",317,"270820",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",471,"280121",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-03-17",527,"280317",[221,241,257,282,306,330,353,373,390],{"strike":222,"call":223,"put":232,"callItm":42,"putItm":13,"isAtm":13},2.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":228,"changePercent":9,"volume":228,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":185,"gamma":228,"theta":228,"vega":228,"rho":231,"in_the_money":42},"OBDC  261016C00002500",6.7,8.2,8.4,0,2,0.638,0.000614,{"contract_symbol":233,"symbol":233,"bid":228,"ask":234,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":228,"in_the_money":13},"OBDC  261016P00002500",0.05,5,2.3176,-0.000029,0.000034,-0.000025,0.000002,{"strike":235,"call":242,"put":248,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":230,"implied_volatility":230,"delta":185,"gamma":228,"theta":228,"vega":228,"rho":247,"in_the_money":42},"OBDC  261016C00005000",4.4,5.6,6.23,0.001229,{"contract_symbol":249,"symbol":249,"bid":228,"ask":250,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"OBDC  261016P00005000",0.75,2.3158,-0.017419,0.011776,-0.008767,0.000679,-0.00005,{"strike":258,"call":259,"put":271,"callItm":42,"putItm":13,"isAtm":13},7.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":228,"changePercent":9,"volume":228,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":42},"OBDC  261016C00007500",2.1,3,2.95,6,0.4818,0.999959,0.000224,-0.000007,0.000003,0.001843,{"contract_symbol":272,"symbol":272,"bid":228,"ask":273,"last":274,"change":228,"changePercent":9,"volume":228,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"OBDC  261016P00007500",0.1,0.15,82,1.1901,-0.047185,0.052416,-0.010306,0.001554,-0.000126,{"strike":283,"call":284,"put":295,"callItm":42,"putItm":13,"isAtm":42},10,{"contract_symbol":285,"symbol":285,"bid":234,"ask":286,"last":273,"change":287,"changePercent":9,"volume":235,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":42},"OBDC  261016C00010000",0.2,-0.04,367,0.2591,0.576145,0.957501,-0.008926,0.006182,0.001376,{"contract_symbol":296,"symbol":296,"bid":234,"ask":286,"last":297,"change":234,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":13},"OBDC  261016P00010000",0.18,138,1562,0.1708,-0.392088,1.424966,-0.005773,0.006065,-0.000989,{"strike":307,"call":308,"put":319,"callItm":13,"putItm":42,"isAtm":42},12.5,{"contract_symbol":309,"symbol":309,"bid":228,"ask":234,"last":310,"change":151,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"OBDC  261016C00012500",0.03,4,1377,0.6984,0.027443,0.057312,-0.003881,0.000997,0.000065,{"contract_symbol":320,"symbol":320,"bid":229,"ask":321,"last":322,"change":228,"changePercent":9,"volume":228,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":42},"OBDC  261016P00012500",2.8,2.35,359,0.6945,-0.973281,0.056367,-0.003774,0.000975,-0.003008,{"strike":331,"call":332,"put":342,"callItm":13,"putItm":42,"isAtm":13},15,{"contract_symbol":333,"symbol":333,"bid":228,"ask":234,"last":334,"change":228,"changePercent":9,"volume":228,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":13},"OBDC  261016C00015000",0.04,158,1.1596,0.017805,0.023961,-0.004473,0.000692,0.000041,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":42},"OBDC  261016P00015000",3.7,6.3,4.61,1.0535,-0.990113,0.01587,-0.002445,0.000417,-0.003662,{"strike":354,"call":355,"put":363,"callItm":13,"putItm":42,"isAtm":13},17.5,{"contract_symbol":356,"symbol":356,"bid":228,"ask":234,"last":310,"change":228,"changePercent":9,"volume":228,"openInterest":198,"open_interest":198,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"OBDC  261016C00017500",1.1592,0.001586,0.002806,-0.000523,0.000081,0.000004,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":42},"OBDC  261016P00017500",6.8,8.3,1.0942,-0.999145,0.001689,-0.000281,0.000046,-0.004298,{"strike":374,"call":375,"put":382,"callItm":13,"putItm":42,"isAtm":13},20,{"contract_symbol":376,"symbol":376,"bid":228,"ask":377,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":228,"in_the_money":13},"OBDC  261016C00020000",1.55,0.000114,0.000245,-0.000046,0.000007,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":269,"rho":389,"in_the_money":42},"OBDC  261016P00020000",8.9,11.2,-0.999955,0.000109,-0.000018,-0.004914,{"strike":391,"call":392,"put":397,"callItm":13,"putItm":42,"isAtm":13},22.5,{"contract_symbol":393,"symbol":393,"bid":228,"ask":250,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":336,"implied_volatility":336,"delta":381,"gamma":394,"theta":395,"vega":396,"rho":228,"in_the_money":13},"OBDC  261016C00022500",0.000018,-0.000003,0.000001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":367,"implied_volatility":367,"delta":401,"gamma":402,"theta":403,"vega":228,"rho":404,"in_the_money":42},"OBDC  261016P00022500",11.3,13.8,-0.999998,0.000006,-0.000001,-0.005528,"2026-10-07T20:48:48.620382+00:00"]