[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBDC":3,"stock-financials-OBDC":33,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"OBDC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Blue Owl Capital Corporation","NYSE",null,"Common Stock","Blue Owl Capital Corp is a specialty finance company and business development company (BDC) focused on providing direct lending solutions to U.S. middle-market companies. The company seeks to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns, including senior secured, subordinated, or mezzanine loans and equity-related instruments. Its investment strategies are intended to generate favorable returns across credit cycles with an emphasis on preserving capital.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},12.3629,1.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":22,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},10.02,9.96,10.04,9.815,10.03,-0.01,-0.1,5106455.985517,18356,9.9482,13.575,4885920.218405151,5.5,1816,{"status":34,"ticker":4,"quarterly":35,"annual":39,"balance_sheet":43,"income_statement":44,"cash_flow":45},"success",{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{"balance_sheet":40,"income_statement":41,"cash_flow":42},[],[],[],{},{},{},{"status":34,"indices":47,"watchlist":92,"sectors":114,"benchmarks":170},[48,57,64,71,78,85],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":56},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":54,"sparkline":63,"date":56},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":54,"sparkline":70,"date":56},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":54,"sparkline":77,"date":56},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":56},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":13,"sparkline":91,"date":56},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[93,100,107],{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":13,"sparkline":99,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":54,"sparkline":106,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":13,"sparkline":113,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[115,120,125,130,135,140,145,150,155,160,165],{"name":116,"etf":117,"change":118,"price":119,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":121,"etf":122,"change":123,"price":124,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Healthcare","XLV",1.03,168.81,{"name":131,"etf":132,"change":133,"price":134,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":136,"etf":137,"change":138,"price":139,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":151,"etf":152,"change":153,"price":154,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":156,"etf":157,"change":158,"price":159,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":161,"etf":162,"change":163,"price":164,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":166,"etf":167,"change":168,"price":169,"is_up":13},"Comm Services","XLC",-0.35,111.26,[171,176,181,186],{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":177,"name":178,"price":179,"change":180,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":182,"name":183,"price":184,"change":185,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":187,"name":188,"price":189,"change":158,"is_up":13},"IWM","iShares Russell 2000",277.7]