[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBAI":3,"stock-news-OBAI":29,"homepage-market-summary":93},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OBAI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Our Bond, Inc. Common Stock","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24\u002F7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.","Boston, MA",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.19,0.22,0.1861,0.1974,-0.0074,-3.75,460337.4941,1261,0.1978,38.5,0.186,5414880.58521937,0,170,{"ticker":4,"count":30,"articles":31},11,[32,38,44,50,55,61,67,72,77,82,87],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"OBAI Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE9IWTRReTdkVEdqZWhDc0oyZ3RIYXVOZzBzb1A4N082dDYyTF9nRHhoMFJfZjlFX0NhUm9YTVRKajE4Y0hGVWQzb2FOZDBXbzVwTm5vWEJSUFpMdWp0cEE?oc=5","Sat, 03 Oct 2026 07:00:00 GMT","OBAI Should I Buy Intellectia AI","Intellectia AI",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"About 60% of people offered Our Bond’s personal security service in one city signed up - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPZ0RIdGRUaEY2RzgtQllIZGx3QmpMMnRMaDl4TldXMWZMYmpYVmJYZkF0eFhNNUdDbVlwanpfcjNQcDVVM21NWm9ReGlMVnR3ZnZYLVpNcDVYU3ZDWHNfT0ZDOG1rZEx2YlZqNkh2elp6Q3dGeUZfbXF4M2V4eTdERnlkMGRkUVdLRGFfclRqa1VkV01vZFdlUzlqWDdILXMzaHlVV0VoeTNzOFZKZGJaZEZlNGV6ZGst?oc=5","Thu, 01 Oct 2026 12:30:00 GMT","About 60% of people offered Our Bond’s personal security service in one city signed up Stock Titan","Stock Titan",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Which stocks are experiencing notable movement on Thursday? - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOSl9TYnNwN0NkeUQxbmhLa3p3LU1BVU5rSjVDc1hKZ0dUYkc5cFFUSjFOZDdpWGRmOFg0b1dIbUdobmdXaGZVTTl6ZzlhTW5vOWhtbkphWDZrT2dQNG5KUFRJUkZudnBFdURnSEYtWG5HNGRxQVlhT1ZTRzdIaHh6MEo0T3IycHlVcGJjVW9YQU1Xa28zTnhqNjk1X1JkdmFDRVFVcFdBVmdCd0pkNi1B?oc=5","Thu, 01 Oct 2026 19:00:00 GMT","Which stocks are experiencing notable movement on Thursday? ChartMill","ChartMill",{"title":51,"link":52,"pubDate":53,"description":54,"source":43},"Facing Nasdaq’s $1 minimum bid requirement, Our Bond (NASDAQ: OBAI) approves a reverse split. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOaXhtZ01KMnJWMFlzcm8xQkkwTW84SWxzZjBFZHRoV3FxX3lleGp4WVA4RFZ2UzFvdzQ3cHZ5LXNxWkJKU3ltT2F2aUozVmZHS1VuMkpFdlNNTGxaaHZNRWxRZE5xakdQelZCUXhGVzRva3VKTHhQYm5qMEFwc1BtTEZ3WkZMNzhhOTU5YXBsU2FwSlNmbFNMREpSZ19qTXIzcE5F?oc=5","Thu, 01 Oct 2026 12:36:05 GMT","Facing Nasdaq’s $1 minimum bid requirement, Our Bond (NASDAQ: OBAI) approves a reverse split. Stock Titan",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"FLUT Stock Slump Could Reverse, Says Wedbush — Analyst Sees FIFA World Cup Boost For Struggling Sports Betting Firm - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxObUFxWDhwOEhoSlUxb182TzFQcFdmY2lzRGY5UnUwWE1XLVBldEVsVTNYbFBKMFFfdW5nVVg4dFdacTMxRjlwM0VOWkM1UFp4MVpYZW5sQjJoUlBNSlpMbTFGeDJJOThJQlVoTzl4bnM5d2w0S3pDVldDcDloYWNTaUY4eUJkaGZXWldSYjBWOUpQR3M5U0hmSWVjUklQcFRSRHhDLXQtczNuNHNRRDl5Q05vN05RZ2pPYXlTb2ZvRkl5UDRSb2NxS0ZDS0lNZG85UXZrQ2xkdG1vbFl6YXNNYzRB?oc=5","Fri, 02 Oct 2026 23:03:46 GMT","FLUT Stock Slump Could Reverse, Says Wedbush — Analyst Sees FIFA World Cup Boost For Struggling Sports Betting Firm Stocktwits","Stocktwits",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"Bond CEO to Host Investor Webinar on Recent Corporate Developments and Strategic Priorities - markets.businessinsider.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxOQ0pnRkNUckVqcTU2Y01fX3pHODhuQ3BFbW14bkxWcG0xZmZFSzYzWWJaUkJpWERreUZXd1hVWGJSSTRyNUlqOExJUk1QS3lsVmZ1U1JISXpwTldsYmVZTDFZczRhWEl0RnZhRy1tdFFDaTFPU2tYSFRJdDV4NmpyNWlZTlo4WWtvMTFSSm04MkZFOHRVakxWbUhfLXdjX3JWYXZ4YmxyN296bDgtX2N2d3ctdUttNk1CVEJRVmMxcDRoV01nUTRiQUc1S2haUkpZcE92RzRrb1J0UHMwZFl6MTdCcjc?oc=5","Tue, 29 Sep 2026 13:13:33 GMT","Bond CEO to Host Investor Webinar on Recent Corporate Developments and Strategic Priorities markets.businessinsider.com","markets.businessinsider.com",{"title":68,"link":69,"pubDate":70,"description":71,"source":49},"Thursday's session: gap up and gap down stocks - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUFgtSm9zejFlSFYxeHBJaF9vYkZOZl9iRU1XeGtjaGdMU1BpZnBCM2xVWnpoYVNwaGRUaGt1d3k2NmV5eTVMUG1IdEU5N3dGdGw2WVpiMVFJWUloR08xd2ttM1dSNFhQa0dTQzNEa2tKdUxEdzNRdTBvYlBtcHBKUEVXQVdsdC1NTjhJVmZvYlJ4MHhWelZ0S3ZGSkg?oc=5","Thu, 01 Oct 2026 14:30:00 GMT","Thursday's session: gap up and gap down stocks ChartMill",{"title":73,"link":74,"pubDate":75,"description":76,"source":43},"Holding 90.83% of voting power, Our Bond (OBAI) CEO approves a post-split share authorization change. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOcFo4Y1VhRld1QW1SOUVVd2ctOFlGeDBFM0tvZ3J4cDZ5S1hNR2s3MGdlc0pleGJfX1IzeXVMZGZwcFFFZnNMOFp0MklYTm1WWVNnQzNjNFVOQ0xFeS1nRUxNYlNpa0pTVGFDV1JZNHlyVGVWdEh0SnBrNjhlQmVqUklEc3liR2NlQjBFNXRxYXc2QzNidjN0STZDeWFMVWFqcmNhcGI2OXJHMlY3VjhUYk9ZcEpPUjg?oc=5","Fri, 02 Oct 2026 18:33:12 GMT","Holding 90.83% of voting power, Our Bond (OBAI) CEO approves a post-split share authorization change. Stock Titan",{"title":78,"link":79,"pubDate":80,"description":81,"source":60},"TTWO Stock Pops 6.35% As Analyst Flags Massive ‘GTA VI’ Launch Potential - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPZTVxU3BFNGhzbThYRVBlXzhSSGVZVzJOdjYwTEw4eHJJUWhkMDZsZEN0ZlZndUZWbXNFcmdXdnBVY2c2cExMTjZrT2d4VjZaSFYtaDFGSTJkbk1faGdwZlV6aHdXRDRHS3FPdHVGMXdicUJrdnA5VG5CNS0wUFpUNU4tVlJjdHV4RVZjTktOR2tub1dEQUowMWRkSm94VFVVRDgxRWY5amtlZkdzdFBXUVZqLWFhdk5jWHlJMWlJeWttX3M?oc=5","Wed, 07 Oct 2026 07:11:08 GMT","TTWO Stock Pops 6.35% As Analyst Flags Massive ‘GTA VI’ Launch Potential Stocktwits",{"title":83,"link":84,"pubDate":85,"description":86,"source":43},"Six parties report stakes with shared voting power in Our Bond (OBAI); two list the same share count. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQQmZBSlZHekF0cDdVS1JVRnN3NXpqb1h6SHFiWXZ6cm5Hb0pzdkZ3VWIyOGNka0szM2lyZnFuU1RlVEtuRWxiNUxITjhFMk1LT3NDbUtXTkEybUlQRndidklxYXF2U2wyT1Y0T3FFak9jX3NxNVdBV2IwenBCcHVaREYwZUkyTmlpMXZIWldNaVR3ckVxVFY2VFQxUFlWNHJQdTE3dmJ5UkJHRnhHaXdoVi1hN2RZUUJsZVdJ?oc=5","Tue, 29 Sep 2026 20:10:36 GMT","Six parties report stakes with shared voting power in Our Bond (OBAI); two list the same share count. Stock Titan",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Our Bond Announces Reverse Stock Split and Growth Update - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNYTRPQmw0ZGlvTVBOV0ZYOGlLUkQ1Y19PejNzTnNjWTBlSEJOUmJONkltS1JZVjdWQUdjc3Q4eEVYbWtWUW5PSWtzdmVRaktac0NXd0RFb0hiWDJnSm94RXo4YUZRSDJYcURrRE9IN1Q3ZUR5VXR3MkVJZzBXbkhiZnFLOVIyVlVzQzdDSFl0TF8ySlNuRWNEdHBPeG1ZRG80R1N3YXFsV1AzcUtx?oc=5","Thu, 01 Oct 2026 13:02:01 GMT","Our Bond Announces Reverse Stock Split and Growth Update TipRanks","TipRanks",{"status":94,"indices":95,"watchlist":140,"sectors":162,"benchmarks":218},"success",[96,105,112,119,126,133],{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":102,"sparkline":103,"date":104},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":102,"sparkline":111,"date":104},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":102,"sparkline":118,"date":104},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":102,"sparkline":125,"date":104},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":13,"sparkline":132,"date":104},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":13,"sparkline":139,"date":104},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[141,148,155],{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":13,"sparkline":147,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":102,"sparkline":154,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":13,"sparkline":161,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[163,168,173,178,183,188,193,198,203,208,213],{"name":164,"etf":165,"change":166,"price":167,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":169,"etf":170,"change":171,"price":172,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":174,"etf":175,"change":176,"price":177,"is_up":102},"Healthcare","XLV",1.03,168.81,{"name":179,"etf":180,"change":181,"price":182,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":184,"etf":185,"change":186,"price":187,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":189,"etf":190,"change":191,"price":192,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":194,"etf":195,"change":196,"price":197,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":199,"etf":200,"change":201,"price":202,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":204,"etf":205,"change":206,"price":207,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":209,"etf":210,"change":211,"price":212,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":214,"etf":215,"change":216,"price":217,"is_up":13},"Comm Services","XLC",-0.35,111.26,[219,224,229,234],{"ticker":220,"name":221,"price":222,"change":223,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":225,"name":226,"price":227,"change":228,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":230,"name":231,"price":232,"change":233,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":235,"name":236,"price":237,"change":206,"is_up":13},"IWM","iShares Russell 2000",277.7]