[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OABI":3,"stock-options-OABI":30,"homepage-market-summary":152},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OABI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OmniAb, Inc. Common Stock","Nasdaq",null,"SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH","OmniAb Inc licenses discovery research technology to pharmaceutical and biotech companies and academic institutions to enable the discovery of next-generation therapeutics. Its technology platform creates and screens diverse antibody repertoires and is designed to quickly identify optimal antibodies and other target-binding proteins for its partners' drug development efforts. At the heart of the OmniAb platform is what it calls Biological Intelligence, which powers the immune systems of proprietary, engineered transgenic animals to create optimized antibody candidates for human therapeutics.","89","Emeryville, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.56,4.35,4.7499,4.3,0.21,4.83,1491600.745592,13448,4.5984,5.43,1.3,777994.8346982183,78.9,1260,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":151,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},3,2018,0.17,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",44,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",100,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",191,"270416",[58,84,108,131],{"strike":59,"call":60,"put":73,"callItm":32,"putItm":14,"isAtm":32},2.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":65,"changePercent":9,"volume":65,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":32},"OABI  261016C00002500",0.95,2.95,2.14,0,18,3.417,0.917713,0.062171,-0.020664,0.001086,0.000494,{"contract_symbol":74,"symbol":74,"bid":65,"ask":75,"last":76,"change":65,"changePercent":9,"volume":65,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"OABI  261016P00002500",0.05,0.04,172,2.0065,-0.019318,0.032776,-0.003756,0.000336,-0.000024,{"strike":85,"call":86,"put":97,"callItm":14,"putItm":32,"isAtm":32},5,{"contract_symbol":87,"symbol":87,"bid":75,"ask":88,"last":89,"change":65,"changePercent":9,"volume":65,"openInterest":90,"open_interest":90,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":14},"OABI  261016C00005000",0.45,0.15,1621,0.8124,0.254762,0.552636,-0.010383,0.002294,0.000265,{"contract_symbol":98,"symbol":98,"bid":65,"ask":99,"last":100,"change":65,"changePercent":9,"volume":65,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":32},"OABI  261016P00005000",1,0.55,124,1.0464,-0.684217,0.475406,-0.014818,0.002542,-0.000909,{"strike":109,"call":110,"put":120,"callItm":14,"putItm":32,"isAtm":14},7.5,{"contract_symbol":111,"symbol":111,"bid":65,"ask":112,"last":75,"change":65,"changePercent":9,"volume":65,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"OABI  261016C00007500",0.2,83,1.5958,0.031169,0.061565,-0.004463,0.000502,0.000032,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":124,"change":9,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":32},"OABI  261016P00007500",2.3,3.3,2.9,2.0429,-0.918269,0.103456,-0.012291,0.00108,-0.001763,{"strike":132,"call":133,"put":141,"callItm":14,"putItm":32,"isAtm":14},10,{"contract_symbol":134,"symbol":134,"bid":65,"ask":89,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"OABI  261016C00010000",2.2973,0.02273,0.032852,-0.004935,0.000386,0.000022,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":85,"change":65,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":32},"OABI  261016P00010000",4.2,6.6,2.8898,-0.934082,0.06205,-0.01475,0.000916,-0.002396,"2026-10-07T20:49:46.754838+00:00",{"status":153,"indices":154,"watchlist":197,"sectors":219,"benchmarks":275},"success",[155,163,170,177,183,190],{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":32,"sparkline":161,"date":162},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":32,"sparkline":169,"date":162},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":32,"sparkline":176,"date":162},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":88,"is_up":32,"sparkline":182,"date":162},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":162},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":14,"sparkline":196,"date":162},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[198,205,212],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":14,"sparkline":204,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":32,"sparkline":211,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":14,"sparkline":218,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[220,225,230,235,240,245,250,255,260,265,270],{"name":221,"etf":222,"change":223,"price":224,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":226,"etf":227,"change":228,"price":229,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":231,"etf":232,"change":233,"price":234,"is_up":32},"Healthcare","XLV",1.03,168.81,{"name":236,"etf":237,"change":238,"price":239,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":241,"etf":242,"change":243,"price":244,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":246,"etf":247,"change":248,"price":249,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":251,"etf":252,"change":253,"price":254,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":256,"etf":257,"change":258,"price":259,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":261,"etf":262,"change":263,"price":264,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":266,"etf":267,"change":268,"price":269,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":271,"etf":272,"change":273,"price":274,"is_up":14},"Comm Services","XLC",-0.35,111.26,[276,281,286,291],{"ticker":277,"name":278,"price":279,"change":280,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":282,"name":283,"price":284,"change":285,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":287,"name":288,"price":289,"change":290,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":292,"name":293,"price":294,"change":263,"is_up":14},"IWM","iShares Russell 2000",277.7]