[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NZAC":3,"homepage-market-summary":30,"stock-options-NZAC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NZAC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2597,0.590436,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.87,46.725,47.02,46.72,46.675,0.195,0.42,4279.17937,47.56,39.32,8325.052387661355,91.6,2980,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":417,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,210,219,228,239,255,272,290,307,326,346,365,380,393,406],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},38,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"NZAC  261016C00038000",8.5,9.9,0.1578,1,0.010508,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NZAC  261016P00038000",0.55,0.1766,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},39,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"NZAC  261016C00039000",7.5,8.9,0.010785,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NZAC  261016P00039000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":88,"isAtm":88},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"NZAC  261016C00040000",6.5,7.9,0.011062,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NZAC  261016P00040000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":88,"isAtm":88},41,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"NZAC  261016C00041000",5.5,6.9,0.011338,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NZAC  261016P00041000",-0.000001,0.000003,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":88,"isAtm":88},42,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":237,"vega":247,"rho":248,"in_the_money":11},"NZAC  261016C00042000",4.5,5.9,0.999995,0.000018,0.000002,0.011615,{"contract_symbol":250,"symbol":250,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":237,"in_the_money":88},"NZAC  261016P00042000",-0.000039,0.000116,-0.000011,0.000013,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":88,"isAtm":88},43,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"NZAC  261016C00043000",3.5,4.9,0.999788,0.000648,-0.000049,0.000063,0.011888,{"contract_symbol":267,"symbol":267,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":253,"in_the_money":88},"NZAC  261016P00043000",-0.000811,0.002006,-0.00019,0.000218,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":88,"isAtm":88},44,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"NZAC  261016C00044000",2.65,4,0.995953,0.009676,-0.000733,0.000939,0.012115,{"contract_symbol":284,"symbol":284,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"NZAC  261016P00044000",-0.008915,0.017408,-0.001652,0.00189,-0.000117,{"strike":186,"call":291,"put":300,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"NZAC  261016C00045000",1.65,2.95,0.963411,0.064768,-0.004908,0.006283,0.011962,{"contract_symbol":301,"symbol":301,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":88},"NZAC  261016P00045000",-0.054367,0.079606,-0.007556,0.008643,-0.000718,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":88,"isAtm":11},46,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NZAC  261016C00046000",0.7,1.95,0.82999,0.204537,-0.0155,0.019842,0.010473,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":88},"NZAC  261016P00046000",0.6,-0.196137,0.199819,-0.018966,0.021694,-0.0026,{"strike":327,"call":328,"put":337,"callItm":88,"putItm":11,"isAtm":11},47,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":88},"NZAC  261016C00047000",1.1,0.1058,0.575317,0.47238,-0.016088,0.030721,0.007388,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"NZAC  261016P00047000",0.8,0.0917,-0.414232,0.542233,-0.013864,0.030555,-0.005461,{"strike":347,"call":348,"put":356,"callItm":88,"putItm":11,"isAtm":11},48,{"contract_symbol":349,"symbol":349,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":88},"NZAC  261016C00048000",0.1417,0.227764,0.271728,-0.016614,0.023678,0.00293,{"contract_symbol":357,"symbol":357,"bid":167,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"NZAC  261016P00048000",1.45,0.0321,-0.999581,0.005985,-0.000019,0.000118,-0.013268,{"strike":366,"call":367,"put":374,"callItm":88,"putItm":11,"isAtm":11},49,{"contract_symbol":368,"symbol":368,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":88},"NZAC  261016C00049000",0.052507,0.096485,-0.005899,0.008408,0.000678,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"NZAC  261016P00049000",1.15,2.4,-1,-0.01355,{"strike":381,"call":382,"put":389,"callItm":88,"putItm":11,"isAtm":88},50,{"contract_symbol":383,"symbol":383,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":88},"NZAC  261016C00050000",0.006604,0.016655,-0.001018,0.001451,0.000085,{"contract_symbol":390,"symbol":390,"bid":391,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"NZAC  261016P00050000",2.15,-0.013827,{"strike":394,"call":395,"put":402,"callItm":88,"putItm":11,"isAtm":88},51,{"contract_symbol":396,"symbol":396,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":88},"NZAC  261016C00051000",0.000453,0.001459,-0.000089,0.000127,0.000006,{"contract_symbol":403,"symbol":403,"bid":404,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"NZAC  261016P00051000",3.1,-0.014104,{"strike":407,"call":408,"put":413,"callItm":88,"putItm":11,"isAtm":88},52,{"contract_symbol":409,"symbol":409,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":410,"gamma":411,"theta":412,"vega":401,"rho":181,"in_the_money":88},"NZAC  261016C00052000",0.000017,0.000068,-0.000004,{"contract_symbol":414,"symbol":414,"bid":415,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":416,"in_the_money":11},"NZAC  261016P00052000",4.1,-0.01438,"2026-10-06T17:45:51.288293+00:00"]