[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYSX":3,"homepage-market-summary":29,"stock-options-NYSX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NYSX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X NYSE 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},0.2796,0.376756,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},134.77,134.1,135.02,134.03,133.3632,1.4068,1.05,5139.73752,93.26,3502.3997843609022,99.4,133,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,59,65],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":23,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":37,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":165,"expiration_iv":165,"kpis":177,"expirations":180,"strikes":194,"updated_at":681,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":165,"implied_volatility":165},0,6,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,208,217,229,240,251,262,275,291,307,324,343,361,379,398,416,435,453,471,490,507,528,550,571,591,612,629,647,664],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":86,"isAtm":86},114,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"NYSX  261016C00114000",19.9,22.9,0.1965,1,0.031518,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00114000",1.2,0.1465,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":86,"isAtm":86},115,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"NYSX  261016C00115000",18.9,21.9,0.031795,{"contract_symbol":216,"symbol":216,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00115000",{"strike":218,"call":219,"put":227,"callItm":11,"putItm":86,"isAtm":86},116,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":224,"rho":226,"in_the_money":11},"NYSX  261016C00116000",17.9,20.9,0.999999,0.000001,-0.000001,0.032071,{"contract_symbol":228,"symbol":228,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00116000",{"strike":230,"call":231,"put":238,"callItm":11,"putItm":86,"isAtm":86},117,{"contract_symbol":232,"symbol":232,"bid":233,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":235,"rho":237,"in_the_money":11},"NYSX  261016C00117000",16.9,0.999996,0.000004,-0.000004,0.032348,{"contract_symbol":239,"symbol":239,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00117000",{"strike":241,"call":242,"put":249,"callItm":11,"putItm":86,"isAtm":86},118,{"contract_symbol":243,"symbol":243,"bid":244,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":245,"gamma":246,"theta":247,"vega":246,"rho":248,"in_the_money":11},"NYSX  261016C00118000",15.9,0.999988,0.000012,-0.000012,0.032624,{"contract_symbol":250,"symbol":250,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00118000",{"strike":252,"call":253,"put":260,"callItm":11,"putItm":86,"isAtm":86},119,{"contract_symbol":254,"symbol":254,"bid":255,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":257,"rho":259,"in_the_money":11},"NYSX  261016C00119000",14.9,0.999962,0.000036,-0.000035,0.032899,{"contract_symbol":261,"symbol":261,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00119000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":86,"isAtm":86},120,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"NYSX  261016C00120000",13.9,17.1,0.999893,0.000096,-0.000093,0.000095,0.033173,{"contract_symbol":274,"symbol":274,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":224,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NYSX  261016P00120000",{"strike":276,"call":277,"put":286,"callItm":11,"putItm":86,"isAtm":86},121,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"NYSX  261016C00121000",12.9,16.1,0.999717,0.000237,-0.000229,0.000236,0.033443,{"contract_symbol":287,"symbol":287,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":288,"vega":290,"rho":178,"in_the_money":86},"NYSX  261016P00121000",-0.000002,0.000003,0.000002,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":86,"isAtm":86},122,{"contract_symbol":294,"symbol":294,"bid":295,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"NYSX  261016C00122000",12,0.999302,0.000547,-0.00053,0.000545,0.033704,{"contract_symbol":302,"symbol":302,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":178,"in_the_money":86},"NYSX  261016P00122000",-0.00001,0.000013,-0.000007,0.00001,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":86,"isAtm":86},123,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NYSX  261016C00123000",11,14.1,0.998387,0.001179,-0.001141,0.001173,0.033946,{"contract_symbol":319,"symbol":319,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":288,"in_the_money":86},"NYSX  261016P00123000",-0.000041,0.000052,-0.000028,0.000038,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":86,"isAtm":86},124,{"contract_symbol":327,"symbol":327,"bid":175,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"NYSX  261016C00124000",13.1,0.996507,0.002373,-0.002297,0.002361,0.034151,{"contract_symbol":335,"symbol":335,"bid":178,"ask":336,"last":337,"change":178,"changePercent":9,"volume":178,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":86},"NYSX  261016P00124000",1.25,1.33,-0.000155,0.000181,-0.000097,0.000134,-0.000006,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":86,"isAtm":86},125,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"NYSX  261016C00125000",9,12.1,0.99289,0.004469,-0.004325,0.004447,0.034291,{"contract_symbol":355,"symbol":355,"bid":178,"ask":336,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":86},"NYSX  261016P00125000",-0.000524,0.000563,-0.000303,0.000418,-0.00002,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":86,"isAtm":86},126,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"NYSX  261016C00126000",8,11.1,0.986368,0.007888,-0.007635,0.007849,0.03432,{"contract_symbol":373,"symbol":373,"bid":178,"ask":336,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":86},"NYSX  261016P00126000",-0.001587,0.001558,-0.000839,0.001156,-0.00006,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":86,"isAtm":86},127,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"NYSX  261016C00127000",7,10.1,0.975334,0.013071,-0.012651,0.013006,0.034178,{"contract_symbol":391,"symbol":391,"bid":178,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":86},"NYSX  261016P00127000",1.3,-0.004322,0.00385,-0.002073,0.002858,-0.000163,{"strike":399,"call":400,"put":408,"callItm":11,"putItm":86,"isAtm":86},128,{"contract_symbol":401,"symbol":401,"bid":402,"ask":347,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"NYSX  261016C00128000",6.1,0.95779,0.02036,-0.019706,0.020258,0.033788,{"contract_symbol":409,"symbol":409,"bid":178,"ask":410,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":86},"NYSX  261016P00128000",1.35,-0.010614,0.008514,-0.004584,0.006318,-0.000401,{"strike":417,"call":418,"put":428,"callItm":11,"putItm":86,"isAtm":86},129,{"contract_symbol":419,"symbol":419,"bid":420,"ask":365,"last":421,"change":178,"changePercent":9,"volume":178,"openInterest":422,"open_interest":422,"iv":201,"implied_volatility":201,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"NYSX  261016C00129000",5.2,1.4,5,0.93154,0.029853,-0.028894,0.029704,0.033066,{"contract_symbol":429,"symbol":429,"bid":178,"ask":421,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":86},"NYSX  261016P00129000",-0.023602,0.016887,-0.009092,0.012533,-0.000891,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":86,"isAtm":86},130,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"NYSX  261016C00130000",4.3,7.2,0.894526,0.041262,-0.039937,0.041057,0.031933,{"contract_symbol":447,"symbol":447,"bid":178,"ask":421,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":86},"NYSX  261016P00130000",-0.047706,0.030124,-0.016219,0.022356,-0.001803,{"strike":454,"call":455,"put":463,"callItm":11,"putItm":86,"isAtm":86},131,{"contract_symbol":456,"symbol":456,"bid":457,"ask":402,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"NYSX  261016C00131000",3.4,0.845274,0.053833,-0.052104,0.053565,0.030328,{"contract_symbol":464,"symbol":464,"bid":178,"ask":465,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":86},"NYSX  261016P00131000",1.5,-0.088029,0.04844,-0.026081,0.035949,-0.003332,{"strike":472,"call":473,"put":482,"callItm":11,"putItm":86,"isAtm":86},132,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"NYSX  261016C00132000",2.6,5.4,0.783354,0.06638,-0.064248,0.06605,0.028234,{"contract_symbol":483,"symbol":483,"bid":178,"ask":484,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":86},"NYSX  261016P00132000",1.6,-0.14897,0.070382,-0.037895,0.052233,-0.005646,{"strike":28,"call":491,"put":500,"callItm":11,"putItm":86,"isAtm":11},{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"NYSX  261016C00133000",1.85,4.5,0.709705,0.077459,-0.074971,0.077074,0.025682,{"contract_symbol":501,"symbol":501,"bid":178,"ask":493,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":86},"NYSX  261016P00133000",-0.232364,0.092609,-0.049862,0.068728,-0.00882,{"strike":508,"call":509,"put":519,"callItm":11,"putItm":86,"isAtm":11},134,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"NYSX  261016C00134000",1.1,3.7,0.184,0.634185,0.090842,-0.077123,0.084656,0.023067,{"contract_symbol":520,"symbol":520,"bid":178,"ask":521,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":86},"NYSX  261016P00134000",2.05,0.1457,-0.335081,0.111125,-0.05915,0.081998,-0.012743,{"strike":529,"call":530,"put":540,"callItm":86,"putItm":11,"isAtm":11},135,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":86},"NYSX  261016C00135000",0.55,2.95,0.176,0.541055,0.100162,-0.077846,0.089308,0.01976,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"NYSX  261016P00135000",0.15,2.45,0.16,-0.455965,0.110086,-0.070714,0.089236,-0.017413,{"strike":551,"call":552,"put":561,"callItm":86,"putItm":11,"isAtm":11},136,{"contract_symbol":553,"symbol":553,"bid":542,"ask":554,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":86},"NYSX  261016C00136000",2.35,0.1651,0.436116,0.106007,-0.07244,0.08863,0.015993,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"NYSX  261016P00136000",0.45,3,0.1611,-0.565731,0.10857,-0.070622,0.088562,-0.021667,{"strike":572,"call":573,"put":582,"callItm":86,"putItm":11,"isAtm":11},137,{"contract_symbol":574,"symbol":574,"bid":178,"ask":575,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":86},"NYSX  261016C00137000",1.95,0.1418,0.30782,0.110191,-0.055583,0.079153,0.011347,{"contract_symbol":583,"symbol":583,"bid":202,"ask":584,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"NYSX  261016P00137000",3.6,0.1504,-0.681599,0.105462,-0.05979,0.080313,-0.026153,{"strike":592,"call":593,"put":602,"callItm":86,"putItm":11,"isAtm":86},138,{"contract_symbol":594,"symbol":594,"bid":178,"ask":595,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":86},"NYSX  261016C00138000",1.65,0.1449,0.213994,0.089347,-0.047056,0.06558,0.007899,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"NYSX  261016P00138000",1.7,4.4,0.1374,-0.798706,0.09086,-0.043045,0.063251,-0.030716,{"strike":613,"call":614,"put":622,"callItm":86,"putItm":11,"isAtm":86},139,{"contract_symbol":615,"symbol":615,"bid":178,"ask":616,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":86},"NYSX  261016C00139000",1.45,0.137354,0.067365,-0.035479,0.049445,0.005078,{"contract_symbol":623,"symbol":623,"bid":543,"ask":420,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"NYSX  261016P00139000",-0.875534,0.066351,-0.031434,0.04619,-0.033825,{"strike":630,"call":631,"put":638,"callItm":86,"putItm":11,"isAtm":86},140,{"contract_symbol":632,"symbol":632,"bid":178,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":86},"NYSX  261016C00140000",0.082297,0.046568,-0.024526,0.034181,0.003046,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"NYSX  261016P00140000",3.3,6.2,-0.92876,0.043997,-0.020844,0.030628,-0.036068,{"strike":648,"call":649,"put":656,"callItm":86,"putItm":11,"isAtm":86},141,{"contract_symbol":650,"symbol":650,"bid":178,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":86},"NYSX  261016C00141000",0.045978,0.02957,-0.015574,0.021704,0.001704,{"contract_symbol":657,"symbol":657,"bid":658,"ask":440,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"NYSX  261016P00141000",4.1,-0.962303,0.026545,-0.012576,0.018479,-0.037585,{"strike":665,"call":666,"put":673,"callItm":86,"putItm":11,"isAtm":86},142,{"contract_symbol":667,"symbol":667,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":86},"NYSX  261016C00142000",0.023939,0.017279,-0.0091,0.012683,0.000888,{"contract_symbol":674,"symbol":674,"bid":675,"ask":92,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":11},"NYSX  261016P00142000",5.1,-0.981569,0.014603,-0.006918,0.010165,-0.038576,"2026-10-06T17:48:37.050552+00:00"]