[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYSX":3,"homepage-market-summary":29,"stock-news-NYSX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NYSX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X NYSE 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},0.2796,0.376756,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},134.77,134.1,135.02,134.03,133.3632,1.4068,1.05,5139.73752,93.26,3502.3997843609022,99.4,133,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,59,65],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":23,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":37,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":171,"articles":172},20,[173,179,185,191,197,202,208,213,218,223,228,233,238,243,248,253,258,263,268,274],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Lumen Technologies Plans to Transfer NYSE Stock Listing to Nasdaq - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOUHJ0Mkt0WTRYVEg4NEVUdy1rWEd0MEw3LVBBUDNIUDBWaFh6MkwtRVh5MkV5M2dqc1dra0RTX0VJN3YwTXR5ZTIyMkFrSkhRVXg1dFVfSXBzSTJtU3o3MTc3dm5BNTZ0ekNQYnhjNXJVYzlkd2JzdzU0Zm1CSVZrWkVWNmVxUExwOUlFOGVEcE1VOHFMZHJyRmNpSFB6SlhDaURiV2Fn?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Lumen Technologies Plans to Transfer NYSE Stock Listing to Nasdaq Yahoo Finance","Yahoo Finance",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Globant (NYSE:GLOB) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE5YLU5aRjRMYXRRMHBjREp4Vmh1Y0dPN3VNUU1LaVJOMThQa3E0REhjSGpraWZLZ1JEM1RYdkd4eEVaTDd4a2twcGluQ3M0M3BpYzNwRDZYTnF4OFVUV3ZUNEZnM2p2b2ZIUVE?oc=5","Sun, 04 Oct 2026 07:00:00 GMT","Globant (NYSE:GLOB) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"TRLV Stock Price and Chart — NYSE:TRLV - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE9menBFTHpEREtvNmYxOXRsczRieDFuOTYybDlCS3VPempWcWxBU012Y1RQUXdIS1FkTG1mckJHX3NIZ0VhZWlNWnp4VTd2amVOMVUwc0tYV2hadw?oc=5","Fri, 02 Oct 2026 12:00:29 GMT","TRLV Stock Price and Chart — NYSE:TRLV TradingView","TradingView",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"The Goldman Sachs Group, Inc. (GS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE84aUFJMHlnZmJYWFByZ0R0U01tSHpSUnFCd2tMc3FtNHI5WDRYV2pTdW9pcHRsRzc2eXctUTRRUjRYdXBVTDlFX2g3V3NmN00?oc=5","Tue, 06 Oct 2026 10:09:36 GMT","The Goldman Sachs Group, Inc. (GS) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":198,"link":199,"pubDate":200,"description":201,"source":184},"Grupo Aeroméxico. de (NYSE:AERO) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOYzM4U3V1b052T3E2a1RiMTdjcnRDWUVDcFhJNUJRZDF4NXJRV0wtNWt0T0ZMQ2JKa3N4ODk0YVJWbWlnZjVGV01ZeFZWTHN3TXhXWnNXZ0lzS21VeGZSY2ltcmpLUU5faVdxLVJXYzhmWnk2UjRZQXpZNTJvMUFPMkJ3Vm1rNzNqbDJV?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Grupo Aeroméxico. de (NYSE:AERO) Stock Forecast & Analyst Predictions Simply Wall Street",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Humana Inc. (HUM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBkankxMFFJUUlvRGpOTUxJWl8xcjBZVlBJQ1Buak90Nkk5TnZERF9TaVRadUwwZ29Mdk8xa2dLMlBrMWdZRHN3WXQ2cThpa3Za?oc=5","Sun, 04 Oct 2026 14:41:42 GMT","Humana Inc. (HUM) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":209,"link":210,"pubDate":211,"description":212,"source":196},"BlackBerry Limited (BB) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5oOGU1VGxMRFZOREg0dHN1X1NOTW00QVI2S2gzNnBta1pHUWZTMGxSSWw1eEpudmI2Ujd0ZzQ1Vl9SbXdqbXZQeGxIYnh1cEk?oc=5","Mon, 05 Oct 2026 22:44:47 GMT","BlackBerry Limited (BB) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":207},"Alibaba Group Holding Limited (BABA) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBUUWRxcUJQblJYSEVpeC1FNi1aQU1GdU42MkRkUTRUWVhfSFVtX0NWbTFHck5CRFBSM3B5czRrR3JOQXVIN1NrZS1pNXItTW1hZmc?oc=5","Mon, 05 Oct 2026 15:37:49 GMT","Alibaba Group Holding Limited (BABA) stock price, news, quote and history Yahoo Finance UK",{"title":219,"link":220,"pubDate":221,"description":222,"source":196},"Sun Life Financial Inc. (SLF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5nR3pKOE5VX05ET0RWZUJWRWJXaHU4LXY5Y1kyM0NXdzdRcHJpeXNxWlk1LWc2WC02VU5kWkhscEhJc1ZwbTEtYll1SFE1QU1I?oc=5","Mon, 05 Oct 2026 16:56:32 GMT","Sun Life Financial Inc. (SLF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":196},"The Bank of Nova Scotia (BNS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5fQkVPYW9mLTlLTkhQZmxsN2o5VHBGYzVmRWNmQlBtaFRtbEVCS3I0aF9xaG5yNUYtcUFwOVRXVWtzaWNiSVpJS1pJME9PT2w1?oc=5","Tue, 06 Oct 2026 07:26:39 GMT","The Bank of Nova Scotia (BNS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":207},"McDonald's Corporation (MCD) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9DNjB5SDhOeWt3aG5xem1qUHVuX255Wm96dk04bXhRYzVlSTNvRVRsenotcnlsZnV4QzI1RXZUay1Za1NaTDFhb0VFMnFBdmZG?oc=5","Sun, 04 Oct 2026 12:30:09 GMT","McDonald's Corporation (MCD) stock price, news, quote and history Yahoo Finance UK",{"title":234,"link":235,"pubDate":236,"description":237,"source":207},"Gold.com, Inc. (GOLD) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1ZN3dGM0hQOXVqYXJVSktNajVzekRKX2U1VmNvenNadDNnQU9wek13aXZreFppT29kdldNYTNMV0RwZVpVOTJrRjhOUHRpSmdVd1E?oc=5","Mon, 05 Oct 2026 22:10:05 GMT","Gold.com, Inc. (GOLD) stock price, news, quote and history Yahoo Finance UK",{"title":239,"link":240,"pubDate":241,"description":242,"source":207},"Palantir Technologies Inc. (PLTR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1UWkxaMWZPaXl4Nkh1OTlEeHBGeUlUT29BZUZxTnAxYnZiZUZZdDNIdlBOVks0N3pweG1yamxJQ3d3RFpELTJXcUhhQkp6dUd0bmc?oc=5","Mon, 05 Oct 2026 14:43:19 GMT","Palantir Technologies Inc. (PLTR) stock price, news, quote and history Yahoo Finance UK",{"title":244,"link":245,"pubDate":246,"description":247,"source":196},"Quantum eMotion Corp. (QNC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFB4WGZDVV81SzlnZ3ltWGo1Z2JmZGVxS3NYdHVpeGdzOEpDYmJGb1pYQ0QxSUVLczRfeUdGZGhwZ2Nhc1k4WHdobDVDWjhTcDhn?oc=5","Sun, 04 Oct 2026 12:48:49 GMT","Quantum eMotion Corp. (QNC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":196},"NovaGold Resources Inc. (NG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE05V3Z5eXl6bEFaR2xTUmVod0RORmRzWFYtVjRrSkIzb2NmMloxTDdlVk5wLUMzOG5qWUNKNV9oTGR3N1dOTUJSZWdOZVRiYWM?oc=5","Tue, 06 Oct 2026 08:53:02 GMT","NovaGold Resources Inc. (NG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":196},"General Motors Company (GM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5VZGt1YUdrMHpvR1VPQ1htZUh2WUM3TW1QdmJhdUVLLXBWVTNRU040YVlOdDM5RGpQVXkwclFJWV94OWpwUERjT3Z3eldxZVk?oc=5","Mon, 05 Oct 2026 11:25:41 GMT","General Motors Company (GM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":196},"PPL Corporation (PPL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE91Wjg3VzRWN0tHQTloVkxHQUpuaXBDWEpDWU9YdlZhYmRiZXhGV1ZxZXM5eWhuRFdkVmZoUFJyT0lhVkJORG1DTlVoLUVXN0d6?oc=5","Mon, 05 Oct 2026 17:03:27 GMT","PPL Corporation (PPL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":264,"link":265,"pubDate":266,"description":267,"source":196},"South Bow Corporation (SOBO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBWZHVGenpTQ1JMaC1pdGhUdW5FRklMREhFOUxpb21iZEx5dWV5emh3V2NkakpXUVZHS0Z2TXVGV1l4RUJ0ZXUwNm90X0ZVY0F0VWc?oc=5","Mon, 05 Oct 2026 13:52:06 GMT","South Bow Corporation (SOBO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":273},"Planet Labs PBC (PL) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFBidHVCRk1jUmdkNUJGbkNjaDlaVHhld2Q2WlotVkZEYWJmTThTTnBJZmhJQVZjamlLSWh6ckZwTHhBNUtfa3pTdnNaU0RFWDg?oc=5","Sat, 03 Oct 2026 19:07:53 GMT","Planet Labs PBC (PL) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":275,"link":276,"pubDate":277,"description":278,"source":196},"Ovintiv Inc. (OVV) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA1QUFWUm5lOExlRVBYdkNKSkJzWVNOMWNOX2I0VWJ1Q1Z2Z1VHTjAwNEx1RVZpMDZaLVowRWY4T29EV1NENThxNWRMWnpEM1Bj?oc=5","Sun, 04 Oct 2026 17:08:57 GMT","Ovintiv Inc. (OVV) Stock Price, News, Quote & History Yahoo! Finance Canada"]