[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYNY":3,"homepage-market-summary":23,"stock-options-NYNY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NYNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NYC Based ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.1743,26.1905,-0.0162,-0.06,21.317,28.235,25.11,989.3817115384616,34.1,104,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":168,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":459,"task_id":9},"SUCCESS",26.17,{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",45,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",73,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",164,"270319",[192,205,214,226,242,259,276,294,311,329,347,364,381,395,408,420,431,442,451],{"strike":193,"call":194,"put":201,"callItm":11,"putItm":82,"isAtm":82},19,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"NYNY  261016C00019000",6.5,8.5,0.2477,1,0.005254,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":82},"NYNY  261016P00019000",0.9,0.317,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":82,"isAtm":82},20,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":211,"in_the_money":11},"NYNY  261016C00020000",5.5,7.5,0.00553,{"contract_symbol":213,"symbol":213,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":82},"NYNY  261016P00020000",{"strike":215,"call":216,"put":220,"callItm":11,"putItm":82,"isAtm":82},21,{"contract_symbol":217,"symbol":217,"bid":218,"ask":196,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":219,"in_the_money":11},"NYNY  261016C00021000",4.5,0.005807,{"contract_symbol":221,"symbol":221,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":176,"in_the_money":82},"NYNY  261016P00021000",-0.000008,0.000026,-0.000002,0.000002,{"strike":227,"call":228,"put":236,"callItm":11,"putItm":82,"isAtm":82},22,{"contract_symbol":229,"symbol":229,"bid":230,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"NYNY  261016C00022000",3.5,0.999994,0.000025,-0.000001,0.000001,0.006083,{"contract_symbol":237,"symbol":237,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":224,"in_the_money":82},"NYNY  261016P00022000",-0.000296,0.000787,-0.000075,0.000048,{"strike":243,"call":244,"put":252,"callItm":11,"putItm":82,"isAtm":82},23,{"contract_symbol":245,"symbol":245,"bid":246,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"NYNY  261016C00023000",2.5,0.999523,0.001568,-0.000091,0.000074,0.006356,{"contract_symbol":253,"symbol":253,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":82},"NYNY  261016P00023000",-0.004774,0.009998,-0.000953,0.000607,-0.000035,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":82,"isAtm":11},24,{"contract_symbol":262,"symbol":262,"bid":263,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"NYNY  261016C00024000",1.5,0.988412,0.027946,-0.001627,0.001327,0.006551,{"contract_symbol":270,"symbol":270,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":82},"NYNY  261016P00024000",-0.037186,0.058512,-0.005579,0.003555,-0.000277,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":82,"isAtm":11},25,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"NYNY  261016C00025000",0.5,2.35,0.899593,0.162332,-0.009449,0.007707,0.006167,{"contract_symbol":288,"symbol":288,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":82},"NYNY  261016P00025000",-0.156297,0.172655,-0.016461,0.010491,-0.00117,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":82,"isAtm":11},26,{"contract_symbol":297,"symbol":297,"bid":176,"ask":298,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"NYNY  261016C00026000",1.45,0.628111,0.348784,-0.020302,0.016559,0.004403,{"contract_symbol":305,"symbol":305,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":82},"NYNY  261016P00026000",-0.395254,0.277508,-0.026458,0.016862,-0.002989,{"strike":312,"call":313,"put":321,"callItm":82,"putItm":11,"isAtm":11},27,{"contract_symbol":314,"symbol":314,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":82},"NYNY  261016C00027000",0.4039,0.366733,0.212871,-0.032962,0.016483,0.002552,{"contract_symbol":322,"symbol":322,"bid":176,"ask":263,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"NYNY  261016P00027000",0.23,-0.738194,0.323207,-0.016231,0.014253,-0.005603,{"strike":330,"call":331,"put":338,"callItm":82,"putItm":11,"isAtm":11},28,{"contract_symbol":332,"symbol":332,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":82},"NYNY  261016C00028000",0.188899,0.152893,-0.023674,0.011839,0.001326,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"NYNY  261016P00028000",0.6,2.55,-0.943917,0.112163,-0.005633,0.004946,-0.007341,{"strike":348,"call":349,"put":356,"callItm":82,"putItm":11,"isAtm":82},29,{"contract_symbol":350,"symbol":350,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":82},"NYNY  261016C00029000",0.0801,0.084141,-0.013029,0.006515,0.000566,{"contract_symbol":357,"symbol":357,"bid":358,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"NYNY  261016P00029000",1.6,-0.993893,0.017148,-0.000861,0.000756,-0.007975,{"strike":365,"call":366,"put":373,"callItm":82,"putItm":11,"isAtm":82},30,{"contract_symbol":367,"symbol":367,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":82},"NYNY  261016C00030000",0.028123,0.036462,-0.005646,0.002823,0.0002,{"contract_symbol":374,"symbol":374,"bid":375,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"NYNY  261016P00030000",2.6,-0.999653,0.001256,-0.000063,0.000055,-0.008293,{"strike":382,"call":383,"put":390,"callItm":82,"putItm":11,"isAtm":82},31,{"contract_symbol":384,"symbol":384,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":82},"NYNY  261016C00031000",0.008258,0.012745,-0.001973,0.000987,0.000059,{"contract_symbol":391,"symbol":391,"bid":230,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":392,"gamma":393,"theta":224,"vega":225,"rho":394,"in_the_money":11},"NYNY  261016P00031000",-0.999989,0.000047,-0.008572,{"strike":396,"call":397,"put":404,"callItm":82,"putItm":11,"isAtm":82},32,{"contract_symbol":398,"symbol":398,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":82},"NYNY  261016C00032000",0.002053,0.00367,-0.000568,0.000284,0.000015,{"contract_symbol":405,"symbol":405,"bid":218,"ask":196,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":234,"theta":176,"vega":176,"rho":407,"in_the_money":11},"NYNY  261016P00032000",-1,-0.008849,{"strike":409,"call":410,"put":417,"callItm":82,"putItm":11,"isAtm":82},33,{"contract_symbol":411,"symbol":411,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":82},"NYNY  261016C00033000",0.000437,0.000887,-0.000137,0.000069,0.000003,{"contract_symbol":418,"symbol":418,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":176,"theta":176,"vega":176,"rho":419,"in_the_money":11},"NYNY  261016P00033000",-0.009125,{"strike":421,"call":422,"put":428,"callItm":82,"putItm":11,"isAtm":82},34,{"contract_symbol":423,"symbol":423,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":234,"in_the_money":82},"NYNY  261016C00034000",0.000081,0.000183,-0.000028,0.000014,{"contract_symbol":429,"symbol":429,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":176,"theta":176,"vega":176,"rho":430,"in_the_money":11},"NYNY  261016P00034000",-0.009402,{"strike":432,"call":433,"put":438,"callItm":82,"putItm":11,"isAtm":82},35,{"contract_symbol":434,"symbol":434,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":435,"gamma":436,"theta":437,"vega":416,"rho":176,"in_the_money":82},"NYNY  261016C00035000",0.000013,0.000033,-0.000005,{"contract_symbol":439,"symbol":439,"bid":210,"ask":440,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":176,"theta":176,"vega":176,"rho":441,"in_the_money":11},"NYNY  261016P00035000",9.5,-0.009678,{"strike":443,"call":444,"put":447,"callItm":82,"putItm":11,"isAtm":82},36,{"contract_symbol":445,"symbol":445,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":225,"gamma":446,"theta":233,"vega":176,"rho":176,"in_the_money":82},"NYNY  261016C00036000",0.000005,{"contract_symbol":448,"symbol":448,"bid":197,"ask":449,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":176,"theta":176,"vega":176,"rho":450,"in_the_money":11},"NYNY  261016P00036000",10.5,-0.009955,{"strike":452,"call":453,"put":455,"callItm":82,"putItm":11,"isAtm":82},37,{"contract_symbol":454,"symbol":454,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":176,"gamma":234,"theta":176,"vega":176,"rho":176,"in_the_money":82},"NYNY  261016C00037000",{"contract_symbol":456,"symbol":456,"bid":440,"ask":457,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":406,"gamma":176,"theta":176,"vega":176,"rho":458,"in_the_money":11},"NYNY  261016P00037000",11.5,-0.010231,"2026-10-06T17:50:45.153993+00:00"]