[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYNY":3,"homepage-market-summary":23,"stock-news-NYNY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NYNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NYC Based ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.1743,26.1905,-0.0162,-0.06,21.317,28.235,25.11,989.3817115384616,34.1,104,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":167,"articles":168},10,[169,175,181,187,193,199,205,211,217,223],{"title":170,"link":171,"pubDate":172,"description":173,"source":174},"MTA expects Trump’s tariffs to increase new NYC transit costs by $1 billion - Planetizen","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNYWY1bnk1ZmJnSmcwc204VVp1UC1CVVZiLXVmNDBBYlUxZE5teUlETTBFNmtMQjRqUTFsQ2xxMnlNdnVocEdIZHBoOHFpYTFZWWttdEMyamJlNS1XbEdhT3FCYzZTb3JiMEFwMzNocTdaY3NKNE9ENnBwU2k0NFVRdms2NW8zNEtPYW8zemZCZTg0SnZnR0xGUklnNndZVlFyaGJvMDBUc0NIcGFWNWJXUVNvMkM?oc=5","Sun, 04 Oct 2026 14:00:00 GMT","MTA expects Trump’s tariffs to increase new NYC transit costs by $1 billion Planetizen","Planetizen",{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"NYC Mayor Mamdani says US should join the ICC and enforce arrest warrant against Netanyahu - KEYE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxPUXItMHRTVDVfZkNIV3pwNGs0Tnljd0oxRzctbUxWbDNrT1Z2T2RIcFJTU1BpTE56SEhyS21sUk9VaS1Rd18wRmJEX2pSdXk3N3dPMGlNMUM3WFFaR2NTeks2MW5FYnBNel9SMUp6WHloTklvYy1tOUV5dDlMdThGR0t1RklXTVVVSlJXeUJ4c0xSNzhaUy1jNld1TFVtN1FNd05jNzZuZnViMzVxNWdRSnIxWmUwZF9fcWdXc3lVUWFNZW80Vlo0MTNhSFdwSUdkYVRBbVBJOV9mb205d29xUDY5TnV3bmlIMkE?oc=5","Fri, 02 Oct 2026 17:04:56 GMT","NYC Mayor Mamdani says US should join the ICC and enforce arrest warrant against Netanyahu KEYE","KEYE",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Oscar Health, Inc. (OSCR) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5iSFUxZ3JPMmM0eTJpUktja3F6Z3c1bnY2cGVLTklfUVBhQzgzZi1qN1lpWlBibWpJRDE2TE1tWjY1YU9NX0JvVE8wbVNEanJDWEE?oc=5","Mon, 05 Oct 2026 20:36:05 GMT","Oscar Health, Inc. (OSCR) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Variety's New York Legends Power List: Mamdani, Matt Damon, the Knicks and the People Who Rule NYC - Variety","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxONkJuT1NhMWloU2dLTUxUOGNWN1F1X0piYnlCajltcFFTNlRvV0FiYXJZREMyMzlGQUR3ZWF4ck83dFpSMFBOaHE3V0x1MDAySW5uaFplZzFjdkh1T0VPWjROQ2ptWXlTM1MtYVRCcDhJY1hnbW9jOFJGZ2xwb1QzNnUzNEhKb1FYb0JXM2RQaDVPal9KazBpa3JjM2RzaUhmamtabnNzZm9MYnBlYUNGbDdnOFp0UQ?oc=5","Thu, 01 Oct 2026 15:00:00 GMT","Variety's New York Legends Power List: Mamdani, Matt Damon, the Knicks and the People Who Rule NYC Variety","Variety",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"NYC Tax Break Covers More Renovation Costs - Patch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOWXlmdHBnQ0FQLTJsM05uOXVoLWt3VkZaSXdvZHdqMmJ5OE9OTWpzYU1oXzV4WnRTVVM1WFYzZ3plc3hrSzMxT2R5Y0tiLUl3YUR0Q20xQnlSMWc5aEFDS200OVk1NUtiVnhYOFlYUi14Y0dlTEk4dzhCSUxPLURxTHJJZGlfTHQ4ZjdN0gGcAUFVX3lxTE5yak9WZVlEVVRLcHdMRnEzRnJmeUM4c05Pd203UXBSUGd0dVJZQnRZYzJ1d0hqbGhteFZUU2NWRWdTczlsOVRRMHc4LVlYS2NfZ0wxdjBlVDdvTk1DV1d6ZUpZTjNvTEp3OWlTMHhmSnI4WVFHQTRNMjFxTl9GZlNRbGlndXlQTjFEdnBKeW5UTHcxYUNRNmI0aGU1MQ?oc=5","Fri, 25 Sep 2026 16:51:07 GMT","NYC Tax Break Covers More Renovation Costs Patch","Patch",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Free and Pay What You Wish in N.Y.C.: Museums, Music and More - The New York Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTFA2enZmOGJJZGxsLTBUNFQ5UU04eWU5R2hQMGw3OHVMMjRENmZrSGtwb01scG5UbkJPZzdEZzNKS3M1TmpCSUI0SEpmRzhMUjlRTDhJc0RHakwyeUp4VS01RmNQRHRTZ0lt?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Free and Pay What You Wish in N.Y.C.: Museums, Music and More The New York Times","The New York Times",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Superform Activates Earn Strategies for Tokenized Stocks on Base, Powered by Aave - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPLXFSSlVfNDlzQVdpQnFvUzJhNjloMTFGUDZtTE95elYtQWpxZVNzY1liQkFzLUItd1pYUC0wc2Q5MVZtR1VILUZBM1VEcDlfOXRFek5TaTh2SWtsNldEZEZTUkFMSnAtLWgtUndyRGZMZE1aZHlKWlZGQ0VjczFPWnNkTTVBd3NoVXRvcEFwU1lfeVhqMnlXUmtHZlJiNm9sZ3JlYlBWMlJuQXZuSkJRRkN5SHgtcnZDcUxnUUpob1BUcVQ1aGNpWkNNNlp1R3dUOC02WlE1VQ?oc=5","Tue, 06 Oct 2026 14:31:06 GMT","Superform Activates Earn Strategies for Tokenized Stocks on Base, Powered by Aave TradingView","TradingView",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Best Baby Shops in NYC: 17 Stylish Stores for Tiny Tots - Mommy Poppins","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxQNEZueVNoam1oc0RldnNya29yWkZiUVRVd0kzazdHOVYxTFRfSVRJaXpzR2E4TFRzeGxkbmpKX1FNUE1lclktWTE2SWd0VVNOMWl5M1FtTHpWcnBHa0RQZFpZWGRyTERrTlVPcFdzNDFGaldWNnBPdUdIeDR3V2pYcEhRMDNVQQ?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Best Baby Shops in NYC: 17 Stylish Stores for Tiny Tots Mommy Poppins","Mommy Poppins",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"U.S.-NEW YORK-CHINA-HAN ZHENG-SERBIAN PRESIDENT-MEETING - www.indiagazette.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOQnpqR3RWb0JPekNxaHFDNTdEbHl0eGxheE5XcVRiQ1ZOVlFkbURYR21WN1JPYzJ6Wm1EN1loQnE2LXQtZnJZanBwYjA4MUFRSXVFTDBOcU9xeE1ZNXMtek1nLUgyRmszUWpLVjk2SzN2OTRLWFNKSUpEamdmRzJlTFl1WDFjWVpnZTZIdDh6NHdwb1dUeGt1dHk1Z3BjQQ?oc=5","Fri, 25 Sep 2026 02:15:00 GMT","U.S.-NEW YORK-CHINA-HAN ZHENG-SERBIAN PRESIDENT-MEETING www.indiagazette.com","www.indiagazette.com",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"New York measles outbreak: What you need to know about cases, symptoms and spread - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 12:35:00 GMT","New York measles outbreak: What you need to know about cases, symptoms and spread The Economic Times","The Economic Times"]