[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYC":3,"stock-dividends-NYC":29,"homepage-market-summary":304},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NYC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"American Strategic Investment Co.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Strategic Investment Co is an externally managed company that currently owns a portfolio of commercial real estate located within the five boroughs of New York City, majorly Manhattan. The Company's real estate assets consist of office properties and certain real estate assets that accompany office properties, including retail spaces and amenities.","Newport, RI",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},6.17,6.34,5.92,6.25,-0.08,-1.28,7050.3398,696,6.1415,13.97,5.52,18105.07759026587,7.7,1542,{"ticker":4,"is_dividend_payer":13,"overview":30,"history":37,"annual_payouts":259,"last_updated":303},{"annual_dividend":31,"dividend_yield":31,"payout_ratio":9,"frequency":32,"growth_years":31,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0,"None",-50,"2022-04-08","2022-04-18","NYC has not paid a regular dividend since Apr 2022.",[38,45,50,55,60,65,70,77,84,91,98,105,112,119,126,132,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253],{"ex_dividend_date":34,"pay_date":35,"record_date":39,"declaration_date":40,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2022-04-11","2022-04-01",0.1,0.8,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":48,"declaration_date":49,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2022-01-12","2022-01-18","2022-01-13","2022-01-03",{"ex_dividend_date":51,"pay_date":52,"record_date":53,"declaration_date":54,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2021-10-08","2021-10-15","2021-10-12","2021-10-01",{"ex_dividend_date":56,"pay_date":57,"record_date":58,"declaration_date":59,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2021-07-09","2021-07-15","2021-07-12","2021-07-01",{"ex_dividend_date":61,"pay_date":62,"record_date":63,"declaration_date":64,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2021-04-09","2021-04-15","2021-04-12","2021-04-01",{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":41,"adjusted_amount":42,"type":43,"currency":44},"2021-01-08","2021-01-15","2021-01-11","2021-01-01",{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":75,"adjusted_amount":76,"type":43,"currency":44},"2020-10-08","2020-10-15","2020-10-12","2020-10-01",0.04889,0.39112,{"ex_dividend_date":78,"pay_date":79,"record_date":80,"declaration_date":81,"cash_amount":82,"adjusted_amount":83,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.523939,10.185374,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"adjusted_amount":90,"type":43,"currency":44},"2014-06-25","2014-07-01","2014-06-27","2014-06-24",0.593473,11.537115,{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"adjusted_amount":97,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.456018,8.86499,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":104,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.524865,10.203376,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":111,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.608727,11.833653,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":118,"type":43,"currency":44},"2013-06-27","2013-07-03","2013-07-01","2013-06-26",0.486916,9.465647,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":125,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.426586,8.292832,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":9,"cash_amount":130,"adjusted_amount":131,"type":43,"currency":44},"2012-12-27","2013-01-03","2012-12-31",0.046886,0.911464,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":138,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.52327,10.172369,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":9,"cash_amount":143,"adjusted_amount":144,"type":43,"currency":44},"2012-09-24","2012-09-28","2012-09-26",0.458803,8.91913,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":9,"cash_amount":149,"adjusted_amount":150,"type":43,"currency":44},"2012-06-22","2012-06-28","2012-06-26",0.543428,10.56424,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":9,"cash_amount":155,"adjusted_amount":156,"type":43,"currency":44},"2012-03-23","2012-03-29","2012-03-27",0.38461,7.476818,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":9,"cash_amount":161,"adjusted_amount":162,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.45097,8.766857,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":9,"cash_amount":167,"adjusted_amount":168,"type":43,"currency":44},"2011-09-26","2011-09-30","2011-09-28",0.40533,7.879615,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":9,"cash_amount":173,"adjusted_amount":174,"type":43,"currency":44},"2011-06-23","2011-06-29","2011-06-27",0.54191,10.53473,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":9,"cash_amount":179,"adjusted_amount":180,"type":43,"currency":44},"2011-03-24","2011-03-30","2011-03-28",0.333783,6.488742,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":9,"cash_amount":185,"adjusted_amount":186,"type":43,"currency":44},"2010-12-23","2010-12-30","2010-12-28",0.406261,7.897714,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":9,"cash_amount":191,"adjusted_amount":192,"type":43,"currency":44},"2010-09-24","2010-09-30","2010-09-28",0.400246,7.780782,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":9,"cash_amount":197,"adjusted_amount":198,"type":43,"currency":44},"2010-06-23","2010-06-29","2010-06-25",0.442833,8.608674,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":9,"cash_amount":203,"adjusted_amount":204,"type":43,"currency":44},"2010-03-24","2010-03-30","2010-03-26",0.29228,5.681923,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":9,"cash_amount":209,"adjusted_amount":210,"type":43,"currency":44},"2009-12-24","2009-12-31","2009-12-29",0.353914,6.880088,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":9,"cash_amount":215,"adjusted_amount":216,"type":43,"currency":44},"2009-09-23","2009-09-29","2009-09-25",0.374285,7.2761,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":9,"cash_amount":221,"adjusted_amount":222,"type":43,"currency":44},"2009-06-23","2009-06-29","2009-06-25",0.465276,9.044965,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":9,"cash_amount":227,"adjusted_amount":228,"type":43,"currency":44},"2009-03-24","2009-03-30","2009-03-26",0.350637,6.816383,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":9,"cash_amount":233,"adjusted_amount":234,"type":43,"currency":44},"2008-12-24","2008-12-31","2008-12-29",0.422876,8.220709,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":9,"cash_amount":239,"adjusted_amount":240,"type":43,"currency":44},"2008-09-25","2008-09-30","2008-09-29",0.432843,8.414468,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":9,"cash_amount":245,"adjusted_amount":246,"type":43,"currency":44},"2008-06-24","2008-06-30","2008-06-26",0.72172,14.030237,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":9,"cash_amount":251,"adjusted_amount":252,"type":43,"currency":44},"2008-03-24","2008-03-28","2008-03-26",0.39675,7.71282,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":9,"cash_amount":257,"adjusted_amount":258,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.52203,10.148263,[260,264,269,273,278,282,287,291,295,299],{"year":261,"total_dividend":262,"growth_pct":33,"payments_count":263},2022,1.6,2,{"year":265,"total_dividend":266,"growth_pct":267,"payments_count":268},2021,3.2,718.2,4,{"year":270,"total_dividend":271,"growth_pct":31,"payments_count":272},2020,0.3911,1,{"year":274,"total_dividend":275,"growth_pct":276,"payments_count":277},2014,30.5875,-23.1,3,{"year":279,"total_dividend":280,"growth_pct":281,"payments_count":268},2013,39.7955,4.6,{"year":283,"total_dividend":284,"growth_pct":285,"payments_count":286},2012,38.044,13,5,{"year":288,"total_dividend":289,"growth_pct":290,"payments_count":268},2011,33.6699,12.3,{"year":292,"total_dividend":293,"growth_pct":294,"payments_count":268},2010,29.9691,-0.2,{"year":296,"total_dividend":297,"growth_pct":298,"payments_count":268},2009,30.0175,-21.8,{"year":300,"total_dividend":301,"growth_pct":302,"payments_count":268},2008,38.3782,278.2,"2026-09-30T02:22:18.280681+00:00",{"status":305,"indices":306,"watchlist":351,"sectors":373,"benchmarks":429},"success",[307,316,323,330,337,344],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":313,"sparkline":314,"date":315},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":313,"sparkline":322,"date":315},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":313,"sparkline":329,"date":315},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":313,"sparkline":336,"date":315},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":13,"sparkline":343,"date":315},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":13,"sparkline":350,"date":315},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[352,359,366],{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":13,"sparkline":358,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":313,"sparkline":365,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":13,"sparkline":372,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[374,379,384,389,394,399,404,409,414,419,424],{"name":375,"etf":376,"change":377,"price":378,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":380,"etf":381,"change":382,"price":383,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":385,"etf":386,"change":387,"price":388,"is_up":313},"Healthcare","XLV",1.03,168.81,{"name":390,"etf":391,"change":392,"price":393,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":395,"etf":396,"change":397,"price":398,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":400,"etf":401,"change":402,"price":403,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":405,"etf":406,"change":407,"price":408,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":410,"etf":411,"change":412,"price":413,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":415,"etf":416,"change":417,"price":418,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":420,"etf":421,"change":422,"price":423,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":425,"etf":426,"change":427,"price":428,"is_up":13},"Comm Services","XLC",-0.35,111.26,[430,435,440,445],{"ticker":431,"name":432,"price":433,"change":434,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":436,"name":437,"price":438,"change":439,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":441,"name":442,"price":443,"change":444,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":446,"name":447,"price":448,"change":417,"is_up":13},"IWM","iShares Russell 2000",277.7]