[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXT":3,"homepage-market-summary":31,"stock-options-NXT":176},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NXT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nextpower Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Nextpower (and its subsidiaries) is a leading provider of intelligent, integrated solar tracker and software solutions used in utility-scale and distributed generation solar projects around the world. Nextpower's products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and optimize plant performance. Nextpower has operations in the United States, Mexico, Spain and other countries in Europe, India, Australia, the Middle East, Africa, and Brazil.","1,993","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},86.04,84.61,86.34,84.41,88.09,-2.05,-2.33,1826285.663472,33565,85.4799,163.13,76.19,2351939.600814123,11.3,918,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":156},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":40,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":40},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":144,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":615,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},112,6389,0.19,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",135,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",226,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",471,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",835,"290119",[215,233,249,267,288,312,338,366,394,423,450,473,498,520,540,561,580,600],{"strike":216,"call":217,"put":225,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":40},"NXT   261016C00050000",34.2,37.8,0,0.4409,1,0.012329,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":231,"rho":221,"in_the_money":14},"NXT   261016P00050000",0.35,0.2,0.7409,-0.000001,0.000001,-0.000003,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":239,"in_the_money":40},"NXT   261016C00055000",29.2,32.3,0.013562,{"contract_symbol":241,"symbol":241,"bid":221,"ask":242,"last":243,"change":221,"changePercent":9,"volume":221,"openInterest":244,"open_interest":244,"iv":229,"implied_volatility":229,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":230,"in_the_money":14},"NXT   261016P00055000",0.55,0.13,6,-0.000047,0.00002,-0.000109,0.000026,{"strike":250,"call":251,"put":257,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":255,"implied_volatility":255,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":256,"in_the_money":40},"NXT   261016C00060000",24.2,27.9,0.4407,0.014793,{"contract_symbol":258,"symbol":258,"bid":221,"ask":259,"last":260,"change":221,"changePercent":9,"volume":221,"openInterest":261,"open_interest":261,"iv":229,"implied_volatility":229,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"NXT   261016P00060000",0.05,0.02,46,-0.000798,0.000273,-0.001521,0.00037,-0.000017,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":271,"change":221,"changePercent":9,"volume":221,"openInterest":273,"open_interest":273,"iv":222,"implied_volatility":222,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"NXT   261016C00065000",19.2,22.2,33,0.999978,0.000016,-0.000031,0.000013,0.016027,{"contract_symbol":280,"symbol":280,"bid":221,"ask":281,"last":259,"change":221,"changePercent":9,"volume":221,"openInterest":282,"open_interest":282,"iv":229,"implied_volatility":229,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NXT   261016P00065000",0.15,64,-0.006784,0.001894,-0.010534,0.002561,-0.00015,{"strike":289,"call":290,"put":302,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":221,"changePercent":9,"volume":221,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"NXT   261016C00070000",14.2,17.9,11.4,8,0.557,0.991861,0.002957,-0.009298,0.003006,0.017081,{"contract_symbol":303,"symbol":303,"bid":221,"ask":281,"last":304,"change":221,"changePercent":9,"volume":221,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"NXT   261016P00070000",0.09,1088,0.612,-0.014084,0.004338,-0.016468,0.004846,-0.000309,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":221,"changePercent":9,"volume":221,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"NXT   261016C00075000",9.9,12.2,14.99,40,0.2351,0.999907,0.000116,-0.000065,0.00005,0.018491,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":221,"changePercent":9,"volume":221,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"NXT   261016P00075000",0.1,0.4,0.17,232,0.6079,-0.068592,0.016094,-0.060272,0.017859,-0.001519,{"strike":339,"call":340,"put":352,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":221,"changePercent":9,"volume":221,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"NXT   261016C00080000",6.2,7.6,10.1,85,0.4301,0.866815,0.037017,-0.069399,0.029062,0.016801,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"NXT   261016P00080000",0.65,1.3,1.1,0.42,5,1649,0.6036,-0.207457,0.035085,-0.12956,0.038659,-0.004648,{"strike":345,"call":367,"put":381,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"NXT   261016C00085000",3.3,3.9,3.5,-1.71,10,185,0.4578,0.581262,0.063162,-0.134133,0.052777,0.01159,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":181,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"NXT   261016P00085000",2.15,3,2.9,1.6,217,0.5847,-0.429218,0.049707,-0.172197,0.053049,-0.009757,{"strike":395,"call":396,"put":410,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"NXT   261016C00090000",1.2,1.7,1.43,-1,21,396,0.5206,0.305181,0.049813,-0.136821,0.047337,0.006151,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":244,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"NXT   261016P00090000",5.1,6.1,2.26,4,42,0.6088,-0.663822,0.044355,-0.166588,0.049288,-0.015489,{"strike":424,"call":425,"put":439,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"NXT   261016C00095000",0.3,1.05,0.5,-0.9,57,456,0.6043,0.159495,0.02974,-0.110068,0.032804,0.003222,{"contract_symbol":440,"symbol":440,"bid":441,"ask":294,"last":442,"change":221,"changePercent":9,"volume":221,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":40},"NXT   261016P00095000",8.6,12.4,18,0.6951,-0.803177,0.029524,-0.144567,0.037461,-0.01949,{"strike":196,"call":451,"put":461,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":452,"symbol":452,"bid":281,"ask":427,"last":453,"change":161,"changePercent":9,"volume":384,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"NXT   261016C00100000",0.16,1620,0.6072,0.063101,0.015103,-0.056434,0.01674,0.001285,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":221,"changePercent":9,"volume":221,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"NXT   261016P00100000",12.8,15.5,20.87,7,0.7625,-0.884139,0.018942,-0.111604,0.026364,-0.022336,{"strike":474,"call":475,"put":487,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":476,"symbol":476,"bid":221,"ask":477,"last":478,"change":479,"changePercent":9,"volume":384,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"NXT   261016C00105000",0.25,0.07,-0.03,69,0.621,0.023097,0.006518,-0.025473,0.007388,0.000473,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":40},"NXT   261016P00105000",17.3,20.9,24.48,0.8687,-0.918007,0.012905,-0.098683,0.020462,-0.024253,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":501,"symbol":501,"bid":221,"ask":228,"last":259,"change":221,"changePercent":9,"volume":221,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"NXT   261016C00110000",43,0.6579,0.009997,0.002998,-0.013148,0.0036,0.000205,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":40},"NXT   261016P00110000",22.9,25.9,26.2,0.975,-0.936755,0.009423,-0.090775,0.01677,-0.025866,{"strike":521,"call":522,"put":530,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":523,"symbol":523,"bid":221,"ask":259,"last":259,"change":221,"changePercent":9,"volume":221,"openInterest":524,"open_interest":524,"iv":503,"implied_volatility":503,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"NXT   261016C00115000",15,0.002919,0.001004,-0.004404,0.001206,0.00006,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":40},"NXT   261016P00115000",27.1,30.9,33.08,-0.965502,0.005797,-0.055844,0.010317,-0.027666,{"strike":541,"call":542,"put":550,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":543,"symbol":543,"bid":221,"ask":281,"last":544,"change":221,"changePercent":9,"volume":221,"openInterest":545,"open_interest":545,"iv":503,"implied_volatility":503,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":275,"in_the_money":14},"NXT   261016C00120000",0.03,14,0.000765,0.000296,-0.0013,0.000356,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"NXT   261016P00120000",32.8,35.9,32.91,0.9254,-0.986678,0.002735,-0.023735,0.004619,-0.029318,{"strike":562,"call":563,"put":570,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":564,"symbol":564,"bid":221,"ask":227,"last":544,"change":221,"changePercent":9,"volume":221,"openInterest":466,"open_interest":466,"iv":503,"implied_volatility":503,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"NXT   261016C00125000",0.000183,0.000078,-0.000344,0.000094,0.000004,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":40},"NXT   261016P00125000",37.1,40.9,39.72,-0.990938,0.001856,-0.017883,0.003304,-0.030639,{"strike":581,"call":582,"put":590,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":583,"symbol":583,"bid":221,"ask":259,"last":584,"change":221,"changePercent":9,"volume":221,"openInterest":192,"open_interest":192,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":231,"in_the_money":14},"NXT   261016C00130000",0.21,0.6589,0.000041,0.000019,-0.000085,0.000023,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":40},"NXT   261016P00130000",42.4,45.9,43.88,-0.995594,0.000981,-0.009447,0.001745,-0.031965,{"strike":200,"call":601,"put":606,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":602,"symbol":602,"bid":221,"ask":227,"last":329,"change":221,"changePercent":9,"volume":221,"openInterest":415,"open_interest":415,"iv":503,"implied_volatility":503,"delta":603,"gamma":569,"theta":604,"vega":605,"rho":221,"in_the_money":14},"NXT   261016C00135000",0.000008,-0.000018,0.000005,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":40},"NXT   261016P00135000",47.4,50.9,-0.99792,0.000499,-0.004805,0.000888,-0.033245,"2026-10-07T20:04:48.743135+00:00"]