[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXPX":3,"homepage-market-summary":24,"stock-options-NXPX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NXPX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long NXPI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},12.32,12.09,12.4802,-0.1602,-1.28,7660,25.55,9.96,2469.2627948555555,15.1,90,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":490,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":173},0,7,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",45,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",73,"261218",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",164,"270319",[192,204,214,223,232,245,261,279,297,315,333,351,368,388,406,423,440,455,472],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":82,"isAtm":82},2,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":199,"in_the_money":11},"NXPX  261016C00002000",8.5,12.4,0.9977,0.000556,{"contract_symbol":201,"symbol":201,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NXPX  261016P00002000",0.05,0.997,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":82,"isAtm":82},3,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":210,"in_the_money":11},"NXPX  261016C00003000",7.5,11.4,0.000833,{"contract_symbol":212,"symbol":212,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NXPX  261016P00003000",2.05,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":82,"isAtm":82},4,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":220,"in_the_money":11},"NXPX  261016C00004000",6.5,10.4,0.001111,{"contract_symbol":222,"symbol":222,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NXPX  261016P00004000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":82,"isAtm":82},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":229,"in_the_money":11},"NXPX  261016C00005000",5.5,9.4,0.001389,{"contract_symbol":231,"symbol":231,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NXPX  261016P00005000",{"strike":233,"call":234,"put":242,"callItm":11,"putItm":82,"isAtm":82},6,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":240,"vega":175,"rho":241,"in_the_money":11},"NXPX  261016C00006000",4.5,8.4,0.999996,0.000008,-0.000002,0.001667,{"contract_symbol":243,"symbol":243,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":244,"gamma":239,"theta":240,"vega":175,"rho":175,"in_the_money":82},"NXPX  261016P00006000",-0.000003,{"strike":176,"call":246,"put":255,"callItm":11,"putItm":82,"isAtm":82},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"NXPX  261016C00007000",3.5,7.4,0.999818,0.000334,-0.000071,0.000014,0.001944,{"contract_symbol":256,"symbol":256,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":253,"rho":260,"in_the_money":82},"NXPX  261016P00007000",-0.00018,0.000331,-0.00007,-0.000001,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":82,"isAtm":82},8,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"NXPX  261016C00008000",2.55,6.4,0.997127,0.004236,-0.000901,0.000183,0.002212,{"contract_symbol":273,"symbol":273,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":82},"NXPX  261016P00008000",-0.002856,0.004216,-0.000895,0.000182,-0.00001,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":82,"isAtm":82},9,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"NXPX  261016C00009000",1.5,5.4,0.979999,0.023312,-0.004956,0.001008,0.002426,{"contract_symbol":291,"symbol":291,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":82},"NXPX  261016P00009000",-0.019934,0.023262,-0.004938,0.001005,-0.000074,{"strike":171,"call":298,"put":307,"callItm":11,"putItm":82,"isAtm":11},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"NXPX  261016C00010000",0.55,4.4,0.922219,0.070066,-0.014895,0.00303,0.002487,{"contract_symbol":308,"symbol":308,"bid":175,"ask":309,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":82},"NXPX  261016P00010000",2.1,-0.077645,0.070025,-0.014864,0.003026,-0.000291,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":82,"isAtm":11},11,{"contract_symbol":318,"symbol":318,"bid":175,"ask":319,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"NXPX  261016C00011000",3.6,0.801512,0.134172,-0.028524,0.005802,0.002298,{"contract_symbol":326,"symbol":326,"bid":175,"ask":327,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":82},"NXPX  261016P00011000",2.15,-0.198347,0.134214,-0.02849,0.005799,-0.000757,{"strike":334,"call":335,"put":343,"callItm":11,"putItm":82,"isAtm":11},12,{"contract_symbol":336,"symbol":336,"bid":175,"ask":337,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"NXPX  261016C00012000",2.85,0.626959,0.182259,-0.038748,0.007881,0.001875,{"contract_symbol":344,"symbol":344,"bid":175,"ask":345,"last":346,"change":175,"changePercent":9,"volume":175,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":341,"rho":350,"in_the_money":82},"NXPX  261016P00012000",2.45,1.58,-0.372996,0.182388,-0.038717,-0.001458,{"strike":352,"call":353,"put":360,"callItm":82,"putItm":11,"isAtm":11},13,{"contract_symbol":354,"symbol":354,"bid":175,"ask":345,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":82},"NXPX  261016C00013000",0.437422,0.189702,-0.040328,0.008203,0.001347,{"contract_symbol":361,"symbol":361,"bid":175,"ask":362,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"NXPX  261016P00013000",2.95,-0.562672,0.189835,-0.040297,0.008202,-0.002264,{"strike":369,"call":370,"put":379,"callItm":82,"putItm":11,"isAtm":11},14,{"contract_symbol":371,"symbol":371,"bid":175,"ask":372,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":82},"NXPX  261016C00014000",2.25,1.0053,0.275133,0.159478,-0.034418,0.006948,0.000864,{"contract_symbol":380,"symbol":380,"bid":175,"ask":381,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"NXPX  261016P00014000",3.8,1.0656,-0.710132,0.154271,-0.03741,0.007125,-0.002986,{"strike":389,"call":390,"put":397,"callItm":82,"putItm":11,"isAtm":82},15,{"contract_symbol":391,"symbol":391,"bid":175,"ask":309,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":82},"NXPX  261016C00015000",0.156458,0.114567,-0.024726,0.004991,0.000499,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"NXPX  261016P00015000",0.75,4.7,-0.826959,0.115371,-0.027977,0.005328,-0.00362,{"strike":407,"call":408,"put":415,"callItm":82,"putItm":11,"isAtm":82},16,{"contract_symbol":409,"symbol":409,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":82},"NXPX  261016C00016000",0.081614,0.072117,-0.015564,0.003142,0.000263,{"contract_symbol":416,"symbol":416,"bid":417,"ask":227,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"NXPX  261016P00016000",1.7,-0.904153,0.07669,-0.018597,0.003542,-0.004138,{"strike":424,"call":425,"put":432,"callItm":82,"putItm":11,"isAtm":82},17,{"contract_symbol":426,"symbol":426,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":82},"NXPX  261016C00017000",0.039534,0.040787,-0.008802,0.001777,0.000128,{"contract_symbol":433,"symbol":433,"bid":434,"ask":218,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"NXPX  261016P00017000",2.65,-0.950212,0.046334,-0.011236,0.00214,-0.004562,{"strike":441,"call":442,"put":448,"callItm":82,"putItm":11,"isAtm":82},18,{"contract_symbol":443,"symbol":443,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":444,"gamma":445,"theta":439,"vega":446,"rho":447,"in_the_money":82},"NXPX  261016C00018000",0.017986,0.021139,0.000921,0.000059,{"contract_symbol":449,"symbol":449,"bid":319,"ask":208,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"NXPX  261016P00018000",-0.975508,0.025896,-0.00628,0.001196,-0.004921,{"strike":456,"call":457,"put":464,"callItm":82,"putItm":11,"isAtm":82},19,{"contract_symbol":458,"symbol":458,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":82},"NXPX  261016C00019000",0.007762,0.010199,-0.002201,0.000444,0.000026,{"contract_symbol":465,"symbol":465,"bid":466,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"NXPX  261016P00019000",4.6,-0.988491,0.013578,-0.003293,0.000627,-0.005241,{"strike":473,"call":474,"put":481,"callItm":82,"putItm":11,"isAtm":82},20,{"contract_symbol":475,"symbol":475,"bid":175,"ask":213,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":373,"implied_volatility":373,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":82},"NXPX  261016C00020000",0.003205,0.00464,-0.001001,0.000202,0.000011,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":382,"implied_volatility":382,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"NXPX  261016P00020000",5.6,9.5,-0.994796,0.006755,-0.001638,0.000312,-0.005539,"2026-10-06T16:40:20.354825+00:00"]