[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXE":3,"homepage-market-summary":29,"stock-options-NXE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NXE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"NexGen Energy Ltd.","NYSE",null,"Common Stock","NexGen Energy Ltd is an exploration and development stage entity engaged in the acquisition, exploration, evaluation, and development of uranium properties in Canada. The Rook I Project is a development-stage uranium project in Canada. The Company also holds a prospective portfolio of uranium exploration projects in the historic eastern Athabasca Basin.","142",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.99,9.14,8.89,9.43,-0.44,-4.67,4193880.415554,21960,8.9743,13.96,7.33,7130700.27742902,25,3307,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,41,48,55,62,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":38,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":38},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":13},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":228,"updated_at":554,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},450,18716,0.24,[187,188,192,196,200,204,208,212,216,220,224],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",135,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",163,"270319",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-05-21",226,"270521",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-08-20",317,"270820",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-11-19",408,"271119",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",471,"280121",{"date":225,"label":225,"type":178,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",835,"290119",[229,245,258,270,289,307,328,354,382,406,429,451,470,487,503,513,524,535,544],{"strike":230,"call":231,"put":241,"callItm":38,"putItm":13,"isAtm":13},2,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":236,"theta":236,"vega":236,"rho":240,"in_the_money":38},"NXE   261016C00002000",6.8,7.1,7.13,0,11,1.154,1,0.000493,{"contract_symbol":242,"symbol":242,"bid":236,"ask":243,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":244,"implied_volatility":244,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016P00002000",0.05,0.9285,{"strike":246,"call":247,"put":255,"callItm":38,"putItm":13,"isAtm":13},3,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":236,"changePercent":9,"volume":236,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":239,"gamma":236,"theta":236,"vega":236,"rho":254,"in_the_money":38},"NXE   261016C00003000",5.8,6.4,5.98,10,1.1214,0.00074,{"contract_symbol":256,"symbol":256,"bid":236,"ask":243,"last":243,"change":236,"changePercent":9,"volume":236,"openInterest":239,"open_interest":239,"iv":257,"implied_volatility":257,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016P00003000",0.9286,{"strike":259,"call":260,"put":268,"callItm":38,"putItm":13,"isAtm":13},4,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":238,"implied_volatility":238,"delta":264,"gamma":265,"theta":266,"vega":236,"rho":267,"in_the_money":38},"NXE   261016C00004000",4.8,5.4,0.999997,0.000007,-0.000001,0.000986,{"contract_symbol":269,"symbol":269,"bid":236,"ask":243,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":244,"implied_volatility":244,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016P00004000",{"strike":271,"call":272,"put":282,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":236,"changePercent":9,"volume":236,"openInterest":239,"open_interest":239,"iv":238,"implied_volatility":238,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"NXE   261016C00005000",3.8,4.2,3.98,0.999563,0.000963,-0.000142,0.000022,0.001232,{"contract_symbol":283,"symbol":283,"bid":236,"ask":284,"last":243,"change":236,"changePercent":9,"volume":236,"openInterest":239,"open_interest":239,"iv":244,"implied_volatility":244,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":236,"in_the_money":13},"NXE   261016P00005000",0.1,-0.000021,0.000069,-0.000007,0.000001,{"strike":290,"call":291,"put":300,"callItm":38,"putItm":13,"isAtm":13},6,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":38},"NXE   261016C00006000",2.85,3.4,0.991447,0.014684,-0.002043,0.000328,0.001459,{"contract_symbol":301,"symbol":301,"bid":236,"ask":284,"last":243,"change":236,"changePercent":9,"volume":236,"openInterest":290,"open_interest":290,"iv":257,"implied_volatility":257,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"NXE   261016P00006000",-0.002214,0.005304,-0.000506,0.000098,-0.000005,{"strike":308,"call":309,"put":319,"callItm":38,"putItm":13,"isAtm":38},7,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":238,"implied_volatility":238,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"NXE   261016C00007000",1.85,2.35,2.5,0.929401,0.082962,-0.012224,0.001908,0.001556,{"contract_symbol":320,"symbol":320,"bid":236,"ask":284,"last":321,"change":236,"changePercent":9,"volume":236,"openInterest":322,"open_interest":322,"iv":244,"implied_volatility":244,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"NXE   261016P00007000",0.02,91,-0.036808,0.061435,-0.00586,0.001137,-0.000087,{"strike":329,"call":330,"put":344,"callItm":38,"putItm":13,"isAtm":38},8,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"NXE   261016C00008000",0.9,1.2,1.05,-0.05,131,139,0.6789,0.874468,0.21544,-0.010985,0.002915,0.001679,{"contract_symbol":345,"symbol":345,"bid":236,"ask":243,"last":346,"change":236,"changePercent":9,"volume":236,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"NXE   261016P00008000",0.15,2150,0.5168,-0.069663,0.183363,-0.005418,0.001888,-0.00016,{"strike":179,"call":355,"put":369,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":13},"NXE   261016C00009000",0.2,0.35,0.3,-0.42,205,280,0.491,0.509627,0.575365,-0.015348,0.00563,0.001063,{"contract_symbol":370,"symbol":370,"bid":371,"ask":358,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":38},"NXE   261016P00009000",0.25,0.31,0.19,87,1888,0.5367,-0.488454,0.526354,-0.016775,0.005629,-0.001158,{"strike":252,"call":383,"put":394,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":384,"symbol":384,"bid":236,"ask":284,"last":243,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"NXE   261016C00010000",-0.15,27,2510,0.4778,0.08357,0.227762,-0.005754,0.002169,0.000179,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":236,"changePercent":9,"volume":236,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"NXE   261016P00010000",0.95,1.15,0.6,2867,0.5564,-0.879977,0.254699,-0.008725,0.002824,-0.002211,{"strike":237,"call":407,"put":417,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":408,"symbol":408,"bid":236,"ask":243,"last":409,"change":236,"changePercent":9,"volume":236,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":13},"NXE   261016C00011000",0.04,3204,0.7461,0.048087,0.094914,-0.005846,0.001411,0.000102,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":236,"changePercent":9,"volume":236,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":38},"NXE   261016P00011000",1.8,2.15,1.98,291,0.6593,-0.9711,0.070872,-0.003409,0.000931,-0.002651,{"strike":430,"call":431,"put":440,"callItm":13,"putItm":38,"isAtm":13},12,{"contract_symbol":432,"symbol":432,"bid":236,"ask":243,"last":433,"change":236,"changePercent":9,"volume":236,"openInterest":434,"open_interest":434,"iv":411,"implied_volatility":411,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"NXE   261016C00012000",0.03,1328,0.008055,0.020936,-0.00129,0.000311,0.000017,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":246,"change":236,"changePercent":9,"volume":236,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":38},"NXE   261016P00012000",2.65,3.2,95,0.6774,-0.996116,0.012067,-0.000613,0.000163,-0.00295,{"strike":452,"call":453,"put":461,"callItm":13,"putItm":38,"isAtm":13},13,{"contract_symbol":454,"symbol":454,"bid":236,"ask":284,"last":321,"change":236,"changePercent":9,"volume":236,"openInterest":455,"open_interest":455,"iv":411,"implied_volatility":411,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"NXE   261016C00013000",2517,0.001002,0.003204,-0.000197,0.000048,0.000002,{"contract_symbol":462,"symbol":462,"bid":463,"ask":275,"last":464,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":38},"NXE   261016P00013000",3.6,3.3,-0.999777,0.000903,-0.000043,0.000012,-0.003205,{"strike":471,"call":472,"put":479,"callItm":13,"putItm":38,"isAtm":13},14,{"contract_symbol":473,"symbol":473,"bid":236,"ask":284,"last":433,"change":236,"changePercent":9,"volume":236,"openInterest":474,"open_interest":474,"iv":411,"implied_volatility":411,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":236,"in_the_money":13},"NXE   261016C00014000",448,0.000099,0.000372,-0.000023,0.000006,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":483,"gamma":484,"theta":485,"vega":288,"rho":486,"in_the_money":38},"NXE   261016P00014000",4.6,5.2,-0.999988,0.000057,-0.000003,-0.003452,{"strike":488,"call":489,"put":495,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":490,"symbol":490,"bid":236,"ask":243,"last":243,"change":236,"changePercent":9,"volume":236,"openInterest":491,"open_interest":491,"iv":411,"implied_volatility":411,"delta":492,"gamma":493,"theta":494,"vega":288,"rho":236,"in_the_money":13},"NXE   261016C00015000",59,0.000008,0.000035,-0.000002,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":236,"changePercent":9,"volume":236,"openInterest":239,"open_interest":239,"iv":423,"implied_volatility":423,"delta":500,"gamma":501,"theta":236,"vega":236,"rho":502,"in_the_money":38},"NXE   261016P00015000",5.6,6.3,4.3,-1,0.000003,-0.003699,{"strike":504,"call":505,"put":507,"callItm":13,"putItm":38,"isAtm":13},16,{"contract_symbol":506,"symbol":506,"bid":236,"ask":243,"last":284,"change":236,"changePercent":9,"volume":236,"openInterest":252,"open_interest":252,"iv":411,"implied_volatility":411,"delta":288,"gamma":501,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016C00016000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":500,"gamma":236,"theta":236,"vega":236,"rho":512,"in_the_money":38},"NXE   261016P00016000",6.6,7.2,5.35,-0.003945,{"strike":514,"call":515,"put":519,"callItm":13,"putItm":38,"isAtm":13},17,{"contract_symbol":516,"symbol":516,"bid":236,"ask":243,"last":517,"change":236,"changePercent":9,"volume":236,"openInterest":518,"open_interest":518,"iv":411,"implied_volatility":411,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016C00017000",0.08,728,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":500,"gamma":236,"theta":236,"vega":236,"rho":523,"in_the_money":38},"NXE   261016P00017000",7.6,8.2,-0.004192,{"strike":525,"call":526,"put":530,"callItm":13,"putItm":38,"isAtm":13},18,{"contract_symbol":527,"symbol":527,"bid":236,"ask":243,"last":528,"change":236,"changePercent":9,"volume":236,"openInterest":529,"open_interest":529,"iv":411,"implied_volatility":411,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016C00018000",0.65,41,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":500,"gamma":236,"theta":236,"vega":236,"rho":534,"in_the_money":38},"NXE   261016P00018000",8.6,9.2,-0.004438,{"strike":536,"call":537,"put":539,"callItm":13,"putItm":38,"isAtm":13},19,{"contract_symbol":538,"symbol":538,"bid":236,"ask":371,"last":243,"change":236,"changePercent":9,"volume":236,"openInterest":536,"open_interest":536,"iv":411,"implied_volatility":411,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016C00019000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":445,"implied_volatility":445,"delta":500,"gamma":236,"theta":236,"vega":236,"rho":543,"in_the_money":38},"NXE   261016P00019000",9.6,10.2,-0.004685,{"strike":545,"call":546,"put":549,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":547,"symbol":547,"bid":236,"ask":284,"last":548,"change":236,"changePercent":9,"volume":236,"openInterest":504,"open_interest":504,"iv":411,"implied_volatility":411,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":13},"NXE   261016C00020000",0.47,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":423,"implied_volatility":423,"delta":500,"gamma":236,"theta":236,"vega":236,"rho":553,"in_the_money":38},"NXE   261016P00020000",10.6,11.2,-0.004931,"2026-10-07T20:05:24.152512+00:00"]