[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWS":3,"homepage-market-summary":33,"stock-options-NWS":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NWS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"News Corporation Class B Common Stock","Nasdaq",null,"NEWSPAPERS: PUBLISHING OR PUBLISHING & PRINTING","News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.","21,700","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6345,0.2,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":20,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},31.52,31.27,31.72,31.215,0,1068867.114763,17005,31.5255,35.76,25.49,1295379.7186481904,58.7,803,{"status":34,"indices":35,"watchlist":80,"sectors":102,"benchmarks":158},"success",[36,45,52,59,66,73],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":44},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":42,"sparkline":51,"date":44},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":42,"sparkline":58,"date":44},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":42,"sparkline":65,"date":44},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":44},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":44},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":42,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":42},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":146,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":179,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":348,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":24,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":185},30,0.36,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,218,230,244,259,281,304,328],{"strike":205,"call":206,"put":213,"callItm":42,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":210,"implied_volatility":210,"delta":211,"gamma":24,"theta":24,"vega":24,"rho":212,"in_the_money":42},"NWS   261016C00015000",15.5,18.7,0.4042,1,0.003699,{"contract_symbol":214,"symbol":214,"bid":24,"ask":215,"last":216,"change":24,"changePercent":9,"volume":24,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":24,"gamma":24,"theta":24,"vega":24,"rho":24,"in_the_money":14},"NWS   261016P00015000",0.95,0.18,0.8679,{"strike":219,"call":220,"put":225,"callItm":42,"putItm":14,"isAtm":14},17.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":210,"implied_volatility":210,"delta":211,"gamma":24,"theta":24,"vega":24,"rho":224,"in_the_money":42},"NWS   261016C00017500",12.9,16.2,0.004315,{"contract_symbol":226,"symbol":226,"bid":24,"ask":215,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":217,"implied_volatility":217,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":24,"in_the_money":14},"NWS   261016P00017500",-0.000006,0.000006,0.000001,{"strike":231,"call":232,"put":237,"callItm":42,"putItm":14,"isAtm":14},20,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":210,"implied_volatility":210,"delta":211,"gamma":24,"theta":24,"vega":24,"rho":236,"in_the_money":42},"NWS   261016C00020000",10.4,13.7,0.004932,{"contract_symbol":238,"symbol":238,"bid":24,"ask":215,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"NWS   261016P00020000",-0.00033,0.000281,-0.000288,0.00006,-0.000003,{"strike":245,"call":246,"put":252,"callItm":42,"putItm":14,"isAtm":14},22.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":250,"implied_volatility":250,"delta":211,"gamma":24,"theta":24,"vega":24,"rho":251,"in_the_money":42},"NWS   261016C00022500",7.3,11.2,0.404,0.005548,{"contract_symbol":253,"symbol":253,"bid":24,"ask":215,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"NWS   261016P00022500",-0.005516,0.003673,-0.003763,0.000781,-0.000045,{"strike":260,"call":261,"put":271,"callItm":42,"putItm":14,"isAtm":14},25,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":24,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":250,"implied_volatility":250,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":42},"NWS   261016C00025000",5,8.7,6.05,0.999885,0.000225,-0.00005,0.000022,0.006163,{"contract_symbol":272,"symbol":272,"bid":24,"ask":273,"last":274,"change":24,"changePercent":9,"volume":24,"openInterest":275,"open_interest":275,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NWS   261016P00025000",0.25,0.24,4,-0.038481,0.019438,-0.019914,0.004133,-0.000316,{"strike":187,"call":282,"put":294,"callItm":42,"putItm":14,"isAtm":42},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":24,"changePercent":9,"volume":24,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":42},"NWS   261016C00030000",0.5,3.9,1.9,14,0.1018,0.999031,0.006493,-0.000092,0.000162,0.00739,{"contract_symbol":295,"symbol":295,"bid":24,"ask":296,"last":297,"change":24,"changePercent":9,"volume":24,"openInterest":211,"open_interest":211,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"NWS   261016P00030000",2.2,2.4,0.6021,-0.284328,0.113794,-0.056107,0.016785,-0.002347,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":42,"isAtm":14},35,{"contract_symbol":307,"symbol":307,"bid":24,"ask":215,"last":308,"change":24,"changePercent":9,"volume":24,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"NWS   261016C00035000",0.3,8,0.6265,0.154953,0.076836,-0.041012,0.011792,0.001145,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":24,"changePercent":9,"volume":24,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":42},"NWS   261016P00035000",2.1,5.4,1.4,2,0.6217,-0.84705,0.076755,-0.040354,0.011691,-0.007499,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":42,"isAtm":14},40,{"contract_symbol":331,"symbol":331,"bid":24,"ask":215,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"NWS   261016C00040000",1.1018,0.098419,0.031809,-0.052518,0.008586,0.000707,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":42},"NWS   261016P00040000",6.6,10.3,0.7666,-0.972504,0.016678,-0.013332,0.003132,-0.009659,"2026-10-07T20:04:20.352923+00:00"]