[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWFL":3,"stock-dividends-NWFL":35,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"NWFL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Norwood Financial Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","Norwood Financial Corp is a U.S.-based bank holding company. It offers various personal and business credit services, trust and investment products, and real estate settlement services to consumers, businesses, nonprofit organizations, and municipalities in each of the communities that the bank serves. The bank also manages automated teller machines at its branch location. It serves the Pennsylvanian counties of Wayne, Pike, Monroe, and Lackawanna, as well as Susquehanna County.","281","Honesdale, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.757,1.28,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":22,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.07,33.85,34.36,33.76,0.31,0.92,21955.627559,861,34.1067,35.48,23.82,31226.958752,87.9,7192,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":479,"last_updated":518},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":19,"pay_date":41,"summary":42},3.76,11,3.3,"2026-11-02","NWFL pays a quarterly dividend of $0.32 per share ($1.28 a year, 3.76% yield at the latest close). Next ex-dividend date: Oct 15, 2026.",[44,49,53,57,61,65,69,73,77,82,86,91,96,102,107,112,117,123,128,133,137,143,147,152,157,163,168,173,178,184,189,194,199,205,210,215,220,225,231,236,241,247,252,257,262,267,272,277,283,288,293,298,303,309,314,319,324,328,332,336,340,344,348,352,356,361,365,369,373,379,383,387,391,396,400,404,408,414,418,422,426,432,436,440,444,449,453,457,461,467,471,475],{"ex_dividend_date":19,"pay_date":41,"record_date":19,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-14",0.32,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-15","2026-08-03","2026-06-16",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-04-15","2026-05-01","2026-03-17",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-01-15","2026-02-02","2025-12-16",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2025-10-15","2025-11-03","2025-09-16",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2025-07-15","2025-08-01","2025-06-18",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2025-04-15","2025-05-01","2025-03-31",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2025-01-15","2025-02-03","2024-12-18",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":81,"adjusted_amount":81,"type":47,"currency":48},"2024-10-18","2024-11-01","2024-09-17",0.3,{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":85,"cash_amount":81,"adjusted_amount":81,"type":47,"currency":48},"2024-07-15","2024-08-01","2024-06-26",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":81,"adjusted_amount":81,"type":47,"currency":48},"2024-04-12","2024-05-01","2024-04-15","2024-03-22",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":81,"adjusted_amount":81,"type":47,"currency":48},"2024-01-11","2024-02-01","2024-01-12","2023-12-14",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":47,"currency":48},"2023-10-12","2023-11-01","2023-10-13","2023-09-18",0.29,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":101,"adjusted_amount":101,"type":47,"currency":48},"2023-07-13","2023-08-01","2023-07-14","2023-06-16",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":101,"adjusted_amount":101,"type":47,"currency":48},"2023-04-13","2023-05-01","2023-04-14","2023-03-16",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":101,"adjusted_amount":101,"type":47,"currency":48},"2023-01-12","2023-02-01","2023-01-13","2022-12-16",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":47,"currency":48},"2022-10-13","2022-11-01","2022-10-14","2022-09-16",0.28,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":122,"adjusted_amount":122,"type":47,"currency":48},"2022-07-14","2022-08-01","2022-07-15","2022-06-17",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":122,"adjusted_amount":122,"type":47,"currency":48},"2022-04-13","2022-05-02","2022-04-14","2022-03-11",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":9,"cash_amount":122,"adjusted_amount":122,"type":47,"currency":48},"2022-01-13","2022-02-01","2022-01-14",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":142,"type":47,"currency":48},"2021-10-14","2021-11-01","2021-10-15","2021-09-17",0.26,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":9,"cash_amount":142,"adjusted_amount":142,"type":47,"currency":48},"2021-07-14","2021-08-02","2021-07-15",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":142,"adjusted_amount":142,"type":47,"currency":48},"2021-04-14","2021-05-03","2021-04-15","2021-03-11",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":142,"adjusted_amount":142,"type":47,"currency":48},"2021-01-14","2021-02-01","2021-01-15","2020-12-10",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":47,"currency":48},"2020-10-14","2020-11-02","2020-10-15","2020-09-10",0.25,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":162,"adjusted_amount":162,"type":47,"currency":48},"2020-07-16","2020-08-03","2020-07-17","2020-06-09",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":162,"adjusted_amount":162,"type":47,"currency":48},"2020-04-14","2020-05-01","2020-04-15","2020-03-10",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":162,"adjusted_amount":162,"type":47,"currency":48},"2020-01-14","2020-02-03","2020-01-15","2019-12-13",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":47,"currency":48},"2019-10-11","2019-11-01","2019-10-15","2019-09-10",0.24,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":183,"adjusted_amount":183,"type":47,"currency":48},"2019-07-12","2019-08-01","2019-07-15","2019-06-11",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":183,"adjusted_amount":183,"type":47,"currency":48},"2019-04-12","2019-05-01","2019-04-15","2019-03-12",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":183,"adjusted_amount":183,"type":47,"currency":48},"2019-01-14","2019-02-01","2019-01-15","2018-12-11",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":47,"currency":48},"2018-10-12","2018-11-01","2018-10-15","2018-09-11",0.22,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":204,"adjusted_amount":204,"type":47,"currency":48},"2018-07-12","2018-08-01","2018-07-13","2018-06-14",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":204,"adjusted_amount":204,"type":47,"currency":48},"2018-04-12","2018-05-01","2018-04-13","2018-03-13",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":204,"adjusted_amount":204,"type":47,"currency":48},"2018-01-11","2018-02-01","2018-01-12","2017-12-15",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":204,"adjusted_amount":204,"type":47,"currency":48},"2017-10-12","2017-11-01","2017-10-13","2017-09-13",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":46,"adjusted_amount":230,"type":47,"currency":48},"2017-07-12","2017-08-01","2017-07-14","2017-06-14",0.213333,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":46,"adjusted_amount":230,"type":47,"currency":48},"2017-04-11","2017-05-01","2017-04-13","2017-03-28",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":46,"adjusted_amount":230,"type":47,"currency":48},"2017-01-11","2017-02-01","2017-01-13","2016-12-16",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2016-10-12","2016-11-01","2016-10-14","2016-09-13",0.206667,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2016-07-13","2016-08-01","2016-07-15","2016-06-14",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2016-04-13","2016-05-02","2016-04-15","2016-03-08",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2016-01-13","2016-02-01","2016-01-15","2015-12-08",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2015-10-13","2015-11-02","2015-10-15","2015-09-08",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2015-07-13","2015-08-03","2015-07-15","2015-06-09",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2015-04-13","2015-05-01","2015-04-15","2015-03-10",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2015-01-13","2015-02-02","2015-01-15","2014-12-09",0.2,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2014-10-10","2014-11-03","2014-10-15","2014-09-09",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2014-07-21","2014-08-01","2014-07-23","2014-06-10",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2014-04-11","2014-05-01","2014-04-15","2014-03-11",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2014-01-13","2014-02-03","2014-01-15","2013-12-10",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2013-10-10","2013-11-01","2013-10-15","2013-09-10",0.193333,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2013-07-11","2013-08-01","2013-07-15","2013-06-11",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2013-04-11","2013-05-01","2013-04-15","2013-03-12",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":25,"adjusted_amount":246,"type":47,"currency":48},"2013-01-11","2013-02-01","2013-01-15","2012-12-11",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2012-10-11","2012-11-01","2012-10-15",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2012-07-11","2012-08-01","2012-07-13",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2012-04-11","2012-05-01","2012-04-13",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":81,"adjusted_amount":282,"type":47,"currency":48},"2012-01-11","2012-02-01","2012-01-13",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2011-10-12","2011-11-01","2011-10-14",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2011-07-13","2011-08-01","2011-07-15",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2011-04-13","2011-05-02","2011-04-15",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":101,"adjusted_amount":308,"type":47,"currency":48},"2011-01-12","2011-02-01","2011-01-14",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":122,"adjusted_amount":360,"type":47,"currency":48},"2010-10-13","2010-11-01","2010-10-15",0.186667,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":122,"adjusted_amount":360,"type":47,"currency":48},"2010-07-13","2010-08-02","2010-07-15",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":122,"adjusted_amount":360,"type":47,"currency":48},"2010-04-13","2010-05-03","2010-04-15",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":122,"adjusted_amount":360,"type":47,"currency":48},"2010-01-13","2010-02-01","2010-01-15",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":378,"type":47,"currency":48},"2009-10-14","2009-11-02","2009-10-16",0.27,0.18,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":377,"adjusted_amount":378,"type":47,"currency":48},"2009-07-15","2009-08-03","2009-07-17",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":377,"adjusted_amount":378,"type":47,"currency":48},"2009-04-14","2009-05-01","2009-04-16",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":377,"adjusted_amount":378,"type":47,"currency":48},"2009-01-13","2009-02-02","2009-01-15",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":162,"adjusted_amount":395,"type":47,"currency":48},"2008-10-15","2008-11-03","2008-10-17",0.166667,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":162,"adjusted_amount":395,"type":47,"currency":48},"2008-07-11","2008-08-01","2008-07-15",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":162,"adjusted_amount":395,"type":47,"currency":48},"2008-04-11","2008-05-01","2008-04-15",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":162,"adjusted_amount":395,"type":47,"currency":48},"2008-01-11","2008-02-01","2008-01-15",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":47,"currency":48},"2007-10-11","2007-11-01","2007-10-15",0.23,0.153333,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":47,"currency":48},"2007-07-12","2007-08-01","2007-07-16",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":47,"currency":48},"2007-04-12","2007-05-01","2007-04-16",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":47,"currency":48},"2007-01-12","2007-02-01","2007-01-17",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":47,"currency":48},"2006-10-12","2006-11-01","2006-10-16",0.21,0.14,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":47,"currency":48},"2006-07-12","2006-08-01","2006-07-14",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":47,"currency":48},"2006-04-11","2006-05-01","2006-04-14",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":47,"currency":48},"2006-01-11","2006-02-01","2006-01-13",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":378,"adjusted_amount":448,"type":47,"currency":48},"2005-10-13","2005-11-01","2005-10-17",0.12,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":378,"adjusted_amount":448,"type":47,"currency":48},"2005-07-13","2005-08-01","2005-07-15",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":378,"adjusted_amount":448,"type":47,"currency":48},"2005-04-13","2005-05-02","2005-04-15",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":378,"adjusted_amount":448,"type":47,"currency":48},"2005-01-12","2005-02-01","2005-01-15",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":47,"currency":48},"2004-10-13","2004-11-01","2004-10-15",0.17,0.113333,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":47,"currency":48},"2004-07-13","2004-08-02","2004-07-15",{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":47,"currency":48},"2004-04-13","2004-05-03","2004-04-15",{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":47,"currency":48},"2004-01-13","2004-02-02","2004-01-15",[480,484,488,492,496,499,503,507,511,514],{"year":481,"total_dividend":482,"growth_pct":40,"payments_count":483},2025,1.24,4,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":483},2024,1.2,3.4,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":483},2023,1.16,3.6,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":483},2022,1.12,7.7,{"year":497,"total_dividend":498,"growth_pct":483,"payments_count":483},2021,1.04,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":483},2020,1,4.2,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":483},2019,0.96,9.1,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":483},2018,0.88,2.3,{"year":512,"total_dividend":513,"growth_pct":483,"payments_count":483},2017,0.86,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":483},2016,0.8267,0.8,"2026-09-30T02:22:17.818232+00:00",{"status":520,"indices":521,"watchlist":564,"sectors":584,"benchmarks":638},"success",[522,529,536,543,550,557],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":36,"sparkline":549,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":14,"sparkline":556,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":14,"sparkline":563,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[565,571,577],{"symbol":566,"name":567,"price":568,"change":569,"pct_change":431,"is_up":36,"sparkline":570,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":204,"is_up":36,"sparkline":576,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":578,"name":579,"price":580,"change":581,"pct_change":582,"is_up":36,"sparkline":583,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[585,590,594,599,603,608,613,618,623,628,633],{"name":586,"etf":587,"change":588,"price":589,"is_up":36},"Technology","XLK",0.53,202,{"name":591,"etf":592,"change":183,"price":593,"is_up":36},"Financials","XLF",54.01,{"name":595,"etf":596,"change":597,"price":598,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":600,"etf":601,"change":486,"price":602,"is_up":36},"Consumer Cycl","XLY",111.75,{"name":604,"etf":605,"change":606,"price":607,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":609,"etf":610,"change":611,"price":612,"is_up":36},"Energy","XLE",0.47,63.75,{"name":614,"etf":615,"change":616,"price":617,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":619,"etf":620,"change":621,"price":622,"is_up":36},"Materials","XLB",0.46,49.73,{"name":624,"etf":625,"change":626,"price":627,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":629,"etf":630,"change":631,"price":632,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":634,"etf":635,"change":636,"price":637,"is_up":36},"Comm Services","XLC",0.04,111.65,[639,644,648,652],{"ticker":640,"name":641,"price":642,"change":643,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":645,"name":646,"price":647,"change":621,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":649,"name":650,"price":651,"change":534,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":653,"name":654,"price":655,"change":656,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]