[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWE":3,"homepage-market-summary":35,"stock-options-NWE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NWE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NorthWestern Energy Group, Inc. Common Stock","Nasdaq",null,"ELECTRIC & OTHER SERVICES COMBINED","NorthWestern Energy Group Inc provides electricity and natural gas services in the Upper Midwest and Northwest of the U.S. in the states of Montana, South Dakota, Nebraska, and Yellowstone National Park. The company's primary segments include Electric, which includes the generation, purchase, transmission, and distribution of electricity, and Natural Gas, which includes the production, purchase, transmission, storage, and distribution of natural gas. It uses thermal, wind, hydro, or renewable energy in varying quantities, depending on the location of the facilities, to generate power. The company derives the majority of its revenue from the Electric segment.","1,667","Sioux Falls, SD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8886,2.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},68.92,68.93,69.535,68.8101,68.76,0.16,0.23,426113.034756,9709,69.0558,75.18,57.12,501444.8341342271,65.3,4722,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":430,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},2328,23,0.25,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",[205,220,237,255,273,294,321,348,374,395,415],{"strike":206,"call":207,"put":215,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":44},"NWE   261016C00045000",27.9,31.9,0,0.5914,1,0.011135,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":219,"gamma":211,"theta":219,"vega":211,"rho":211,"in_the_money":14},"NWE   261016P00045000",3.4,0.6658,-0.000001,{"strike":221,"call":222,"put":231,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":44},"NWE   261016C00050000",22.8,26.9,0.999993,0.000005,-0.000013,0.000004,0.012372,{"contract_symbol":232,"symbol":232,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":219,"in_the_money":14},"NWE   261016P00050000",-0.000056,0.000029,-0.000099,0.000027,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"NWE   261016C00055000",17.8,21.9,0.999538,0.000238,-0.000634,0.000194,0.0136,{"contract_symbol":249,"symbol":249,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"NWE   261016P00055000",-0.00157,0.000652,-0.002196,0.000596,-0.00003,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"NWE   261016C00060000",12.8,16.9,0.991284,0.003408,-0.009066,0.002771,0.014681,{"contract_symbol":267,"symbol":267,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"NWE   261016P00060000",-0.016878,0.005368,-0.018094,0.004912,-0.000323,{"strike":274,"call":275,"put":285,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"NWE   261016C00065000",8.1,11.8,0.621,0.926385,0.019168,-0.056213,0.016361,0.014664,{"contract_symbol":286,"symbol":286,"bid":211,"ask":217,"last":287,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"NWE   261016P00065000",0.7,0.5871,-0.063297,0.018046,-0.047296,0.014561,-0.001216,{"strike":295,"call":296,"put":310,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NWE   261016C00070000",3.1,6.9,5.25,4.25,3,4,0.4404,0.826348,0.049683,-0.07327,0.030073,0.013995,{"contract_symbol":311,"symbol":311,"bid":312,"ask":100,"last":313,"change":9,"changePercent":9,"volume":314,"openInterest":211,"open_interest":211,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"NWE   261016P00070000",0.05,0.15,391,0.2569,-0.057991,0.038507,-0.019327,0.013597,-0.001088,{"strike":322,"call":323,"put":337,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"NWE   261016C00075000",0.75,1.75,1.1,0.95,288,8,0.3143,0.459212,0.107693,-0.080909,0.046526,0.008159,{"contract_symbol":338,"symbol":338,"bid":313,"ask":339,"last":340,"change":9,"changePercent":9,"volume":341,"openInterest":211,"open_interest":211,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"NWE   261016P00075000",4.1,1.5,71,0.4015,-0.527089,0.084556,-0.103656,0.046663,-0.010247,{"strike":349,"call":350,"put":362,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":351,"symbol":351,"bid":313,"ask":352,"last":353,"change":312,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"NWE   261016C00080000",0.35,0.3,1570,10,0.3862,0.128064,0.046244,-0.052438,0.024544,0.002292,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":9,"changePercent":9,"volume":367,"openInterest":211,"open_interest":211,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"NWE   261016P00080000",4.5,7.7,4.68,5,0.1243,-0.999849,0.000401,-0.000047,0.000068,-0.019792,{"strike":375,"call":376,"put":385,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":377,"symbol":377,"bid":211,"ask":378,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"NWE   261016C00085000",3.5,0.4118,0.02291,0.011251,-0.014505,0.006367,0.000413,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"NWE   261016P00085000",8.2,12.3,0.2138,-0.99995,0.000082,-0.000029,0.000024,-0.021031,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":398,"symbol":398,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"NWE   261016C00090000",0.5518,0.016602,0.006387,-0.014786,0.004844,0.000297,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"NWE   261016P00090000",13.2,17.5,0.2849,-0.999986,0.000019,-0.000012,0.000007,-0.022269,{"strike":416,"call":417,"put":424,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":418,"symbol":418,"bid":211,"ask":313,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":399,"implied_volatility":399,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"NWE   261016C00095000",0.002957,0.001396,-0.003232,0.001059,0.000053,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":409,"implied_volatility":409,"delta":428,"gamma":211,"theta":211,"vega":211,"rho":429,"in_the_money":44},"NWE   261016P00095000",18.2,22.5,-1,-0.023507,"2026-10-07T19:14:57.033286+00:00"]