[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVYY":3,"homepage-market-summary":28,"stock-options-NVYY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVYY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST NVDA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},34.1322,3.874,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.35,11.32,11.368,0.03,0.27,17770.203833,24.4,11.23,109086.1293068725,0.9,353,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":477,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,4,3,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,210,219,227,236,245,254,267,285,303,321,340,358,377,395,413,428,441,450,459,468],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":86,"isAtm":86},2,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"NVYY  261016C00002000",8.5,10.2,0.3321,1,0.000602,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00002000",0.05,0.4705,{"strike":181,"call":211,"put":216,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"NVYY  261016C00003000",7.5,9.2,0.000903,{"contract_symbol":217,"symbol":217,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00003000",0.8,{"strike":180,"call":220,"put":225,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"NVYY  261016C00004000",6.5,8.2,0.001204,{"contract_symbol":226,"symbol":226,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00004000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":86,"isAtm":86},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"NVYY  261016C00005000",5.5,7.2,0.001505,{"contract_symbol":235,"symbol":235,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00005000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":86,"isAtm":86},6,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":11},"NVYY  261016C00006000",4.5,6.2,0.001806,{"contract_symbol":244,"symbol":244,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00006000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":86,"isAtm":86},7,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":251,"in_the_money":11},"NVYY  261016C00007000",3.5,5.2,0.002108,{"contract_symbol":253,"symbol":253,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016P00007000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":86,"isAtm":86},8,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":260,"in_the_money":11},"NVYY  261016C00008000",2.5,4.2,0.002409,{"contract_symbol":262,"symbol":262,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":179,"in_the_money":86},"NVYY  261016P00008000",-0.000008,0.000039,-0.000002,0.000001,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":86,"isAtm":11},9,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"NVYY  261016C00009000",1.5,3.2,0.999973,0.000175,-0.000003,0.000002,0.00271,{"contract_symbol":279,"symbol":279,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":86},"NVYY  261016P00009000",-0.002043,0.006983,-0.000272,0.000127,-0.000007,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":86,"isAtm":11},10,{"contract_symbol":288,"symbol":288,"bid":177,"ask":289,"last":290,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"NVYY  261016C00010000",2.15,1.3,0.986474,0.05302,-0.001029,0.000682,0.002964,{"contract_symbol":297,"symbol":297,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":86},"NVYY  261016P00010000",-0.056959,0.123526,-0.004814,0.00225,-0.000201,{"strike":175,"call":304,"put":313,"callItm":11,"putItm":86,"isAtm":11},{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"NVYY  261016C00011000",0.75,0.4,0.711118,0.522933,-0.010151,0.006723,0.002289,{"contract_symbol":314,"symbol":314,"bid":179,"ask":306,"last":315,"change":179,"changePercent":9,"volume":179,"openInterest":198,"open_interest":198,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":86},"NVYY  261016P00011000",0.1,-0.339669,0.395644,-0.015417,0.007207,-0.001226,{"strike":322,"call":323,"put":331,"callItm":86,"putItm":11,"isAtm":11},12,{"contract_symbol":324,"symbol":324,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":86},"NVYY  261016C00012000",0.6293,0.321438,0.289332,-0.020173,0.00705,0.001024,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"NVYY  261016P00012000",1.75,0.5329,-0.714269,0.324205,-0.016205,0.006688,-0.002691,{"strike":341,"call":342,"put":349,"callItm":86,"putItm":11,"isAtm":11},13,{"contract_symbol":343,"symbol":343,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":86},"NVYY  261016C00013000",0.115718,0.157443,-0.010977,0.003836,0.000375,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"NVYY  261016P00013000",0.95,2.75,-0.923872,0.136557,-0.006825,0.002817,-0.003664,{"strike":359,"call":360,"put":367,"callItm":86,"putItm":11,"isAtm":86},14,{"contract_symbol":361,"symbol":361,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":86},"NVYY  261016C00014000",0.030375,0.055517,-0.003871,0.001353,0.000099,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"NVYY  261016P00014000",1.9,3.8,3.09,-0.98723,0.031439,-0.001571,0.000649,-0.004173,{"strike":378,"call":379,"put":386,"callItm":86,"putItm":11,"isAtm":86},15,{"contract_symbol":380,"symbol":380,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":86},"NVYY  261016C00015000",0.006086,0.013905,-0.00097,0.000339,0.00002,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"NVYY  261016P00015000",2.9,4.8,-0.998556,0.004496,-0.000225,0.000093,-0.004511,{"strike":396,"call":397,"put":404,"callItm":86,"putItm":11,"isAtm":86},16,{"contract_symbol":398,"symbol":398,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":86},"NVYY  261016C00016000",0.000974,0.002654,-0.000185,0.000065,0.000003,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"NVYY  261016P00016000",3.9,5.8,-0.999882,0.00044,-0.000022,0.000009,-0.004817,{"strike":414,"call":415,"put":421,"callItm":86,"putItm":11,"isAtm":86},17,{"contract_symbol":416,"symbol":416,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":179,"in_the_money":86},"NVYY  261016C00017000",0.000129,0.000407,-0.000028,0.00001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":425,"gamma":426,"theta":265,"vega":266,"rho":427,"in_the_money":11},"NVYY  261016P00017000",4.9,6.8,-0.999993,0.000032,-0.005118,{"strike":429,"call":430,"put":435,"callItm":86,"putItm":11,"isAtm":86},18,{"contract_symbol":431,"symbol":431,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":432,"gamma":433,"theta":434,"vega":266,"rho":179,"in_the_money":86},"NVYY  261016C00018000",0.000015,0.000052,-0.000004,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":439,"gamma":276,"theta":179,"vega":179,"rho":440,"in_the_money":11},"NVYY  261016P00018000",5.9,7.8,-1,-0.005419,{"strike":442,"call":443,"put":446,"callItm":86,"putItm":11,"isAtm":86},19,{"contract_symbol":444,"symbol":444,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":266,"gamma":445,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016C00019000",0.000006,{"contract_symbol":447,"symbol":447,"bid":424,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":439,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"NVYY  261016P00019000",8.8,-0.00572,{"strike":451,"call":452,"put":454,"callItm":86,"putItm":11,"isAtm":86},20,{"contract_symbol":453,"symbol":453,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":179,"gamma":266,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016C00020000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":439,"gamma":179,"theta":179,"vega":179,"rho":458,"in_the_money":11},"NVYY  261016P00020000",7.7,9.8,-0.006022,{"strike":460,"call":461,"put":463,"callItm":86,"putItm":11,"isAtm":86},21,{"contract_symbol":462,"symbol":462,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016C00021000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":439,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"NVYY  261016P00021000",8.6,10.8,-0.006323,{"strike":469,"call":470,"put":472,"callItm":86,"putItm":11,"isAtm":86},22,{"contract_symbol":471,"symbol":471,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NVYY  261016C00022000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":439,"gamma":179,"theta":179,"vega":179,"rho":476,"in_the_money":11},"NVYY  261016P00022000",9.5,11.8,-0.006624,"2026-10-06T00:44:49.234629+00:00"]