[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVTX":3,"homepage-market-summary":27,"stock-options-NVTX":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long NVTS Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.9177,3.51547,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},17.65,17.4,15.9937,0,422104.127845,210,12,271848.4538209402,2.9,271,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":606,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},6,750,2,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,218,238,261,284,308,332,354,378,401,425,446,468,491,511,533,551,571,590],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":85,"isAtm":85},11,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":20,"theta":20,"vega":20,"rho":206,"in_the_money":11},"NVTX  261016C00011000",6.2,7.1,5.2,5,0.06,1,0.003056,{"contract_symbol":208,"symbol":208,"bid":20,"ask":113,"last":209,"change":210,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":85},"NVTX  261016P00011000",0.15,-0.04,22,1.7196,-0.038255,0.016531,-0.020587,0.002429,-0.00021,{"strike":23,"call":219,"put":228,"callItm":11,"putItm":85,"isAtm":85},{"contract_symbol":220,"symbol":220,"bid":202,"ask":221,"last":178,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"NVTX  261016C00012000",6.1,1.1073,0.984185,0.012242,-0.006321,0.001159,0.003251,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":230,"change":20,"changePercent":9,"volume":20,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":85},"NVTX  261016P00012000",0.45,26,1.5663,-0.056533,0.024827,-0.025651,0.003323,-0.000309,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":85,"isAtm":85},13,{"contract_symbol":241,"symbol":241,"bid":242,"ask":202,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"NVTX  261016C00013000",4.2,6.4,1.3419,0.926619,0.035486,-0.026913,0.00407,0.003215,{"contract_symbol":251,"symbol":251,"bid":252,"ask":230,"last":253,"change":20,"changePercent":9,"volume":20,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":85},"NVTX  261016P00013000",0.05,0.4,67,1.554,-0.099222,0.03841,-0.039065,0.005101,-0.00055,{"strike":262,"call":263,"put":273,"callItm":11,"putItm":85,"isAtm":85},14,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":203,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"NVTX  261016C00014000",3.4,4.4,1.4823,0.849902,0.053829,-0.049811,0.006819,0.003053,{"contract_symbol":274,"symbol":274,"bid":209,"ask":275,"last":230,"change":276,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":85},"NVTX  261016P00014000",0.6,-0.14,34,1.4905,-0.15111,0.053774,-0.050311,0.00685,-0.000843,{"strike":285,"call":286,"put":298,"callItm":11,"putItm":85,"isAtm":85},15,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":20,"changePercent":9,"volume":20,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NVTX  261016C00015000",2.8,3.6,2.5,3,1.4849,0.775123,0.069064,-0.064139,0.008765,0.002894,{"contract_symbol":299,"symbol":299,"bid":253,"ask":300,"last":300,"change":20,"changePercent":9,"volume":20,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":85},"NVTX  261016P00015000",0.85,155,1.4663,-0.222939,0.069598,-0.063023,0.008722,-0.00126,{"strike":309,"call":310,"put":322,"callItm":11,"putItm":85,"isAtm":11},16,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"NVTX  261016C00016000",2.2,2.75,3.9,36,1.4326,0.692965,0.083882,-0.072504,0.010271,0.002688,{"contract_symbol":323,"symbol":323,"bid":300,"ask":324,"last":56,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":85},"NVTX  261016P00016000",1.3,42,1.5627,-0.314525,0.077706,-0.079923,0.010379,-0.001831,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":85,"isAtm":11},17,{"contract_symbol":335,"symbol":335,"bid":336,"ask":312,"last":337,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"NVTX  261016C00017000",1.7,1.68,1.4617,0.59878,0.090484,-0.081419,0.011303,0.002374,{"contract_symbol":345,"symbol":345,"bid":324,"ask":346,"last":347,"change":20,"changePercent":9,"volume":20,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":85},"NVTX  261016P00017000",1.85,4.53,1.601,-0.40105,0.0826,-0.089169,0.011302,-0.002392,{"strike":355,"call":356,"put":367,"callItm":85,"putItm":11,"isAtm":11},18,{"contract_symbol":357,"symbol":357,"bid":358,"ask":346,"last":180,"change":359,"changePercent":9,"volume":205,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":85},"NVTX  261016C00018000",1.25,-0.9,7,1.5024,0.508713,0.090809,-0.086324,0.01166,0.002048,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":20,"changePercent":9,"volume":20,"openInterest":211,"open_interest":211,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"NVTX  261016P00018000",1.9,2.35,1.6,1.6009,-0.485476,0.085185,-0.091949,0.011655,-0.002956,{"strike":379,"call":380,"put":391,"callItm":85,"putItm":11,"isAtm":11},19,{"contract_symbol":381,"symbol":381,"bid":300,"ask":382,"last":383,"change":20,"changePercent":9,"volume":20,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":85},"NVTX  261016C00019000",1.55,1.2,46,1.4699,0.419242,0.090928,-0.082742,0.011423,0.001725,{"contract_symbol":392,"symbol":392,"bid":370,"ask":393,"last":394,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"NVTX  261016P00019000",3.1,5.71,1.5758,-0.568707,0.085312,-0.089218,0.01149,-0.003528,{"strike":402,"call":403,"put":414,"callItm":85,"putItm":11,"isAtm":11},20,{"contract_symbol":404,"symbol":404,"bid":405,"ask":205,"last":406,"change":20,"changePercent":9,"volume":20,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":85},"NVTX  261016C00020000",0.65,0.75,84,1.4077,0.329217,0.087918,-0.073372,0.010577,0.001385,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"NVTX  261016P00020000",3.2,3.8,6.5,1.6391,-0.63451,0.078478,-0.088796,0.010993,-0.004064,{"strike":426,"call":427,"put":436,"callItm":85,"putItm":11,"isAtm":85},21,{"contract_symbol":428,"symbol":428,"bid":253,"ask":429,"last":230,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":85},"NVTX  261016C00021000",0.9,1.4676,0.26972,0.077022,-0.069873,0.009661,0.00114,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"NVTX  261016P00021000",4,4.6,1.6925,-0.690462,0.071255,-0.085963,0.010307,-0.004563,{"strike":211,"call":447,"put":458,"callItm":85,"putItm":11,"isAtm":85},{"contract_symbol":448,"symbol":448,"bid":449,"ask":406,"last":450,"change":451,"changePercent":9,"volume":205,"openInterest":402,"open_interest":402,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":85},"NVTX  261016C00022000",0.3,0.8,-0.7,1.5362,0.224596,0.06671,-0.066307,0.008759,0.000951,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"NVTX  261016P00022000",4.8,5.4,1.7021,-0.74432,0.06462,-0.078849,0.009401,-0.005051,{"strike":469,"call":470,"put":482,"callItm":85,"putItm":11,"isAtm":85},23,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":20,"changePercent":9,"volume":20,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":85},"NVTX  261016C00023000",0.1,0.7,0.47,35,1.5811,0.184953,0.057741,-0.06079,0.007802,0.000786,{"contract_symbol":483,"symbol":483,"bid":484,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"NVTX  261016P00023000",5.6,1.6776,-0.796559,0.057669,-0.068357,0.008269,-0.005535,{"strike":492,"call":493,"put":502,"callItm":85,"putItm":11,"isAtm":85},24,{"contract_symbol":494,"symbol":494,"bid":252,"ask":275,"last":495,"change":20,"changePercent":9,"volume":20,"openInterest":231,"open_interest":231,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":85},"NVTX  261016C00024000",0.5,1.6565,0.15922,0.050082,-0.057878,0.00709,0.000676,{"contract_symbol":503,"symbol":503,"bid":418,"ask":504,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"NVTX  261016P00024000",7.3,1.6475,-0.842455,0.050007,-0.057168,0.007041,-0.005998,{"strike":512,"call":513,"put":523,"callItm":85,"putItm":11,"isAtm":85},25,{"contract_symbol":514,"symbol":514,"bid":252,"ask":275,"last":515,"change":20,"changePercent":9,"volume":20,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":85},"NVTX  261016C00025000",0.23,61,1.7649,0.145117,0.044197,-0.057983,0.006667,0.000613,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"NVTX  261016P00025000",7.4,8.3,1.6062,-0.882964,0.041855,-0.045476,0.005746,-0.006442,{"strike":231,"call":534,"put":542,"callItm":85,"putItm":11,"isAtm":85},{"contract_symbol":535,"symbol":535,"bid":252,"ask":495,"last":450,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":85},"NVTX  261016C00026000",1.8719,0.134454,0.039565,-0.058387,0.00633,0.000565,{"contract_symbol":543,"symbol":543,"bid":526,"ask":544,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"NVTX  261016P00026000",9.1,1.4737,-0.930514,0.030988,-0.028345,0.003903,-0.006918,{"strike":552,"call":553,"put":561,"callItm":85,"putItm":11,"isAtm":85},27,{"contract_symbol":554,"symbol":554,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":85},"NVTX  261016C00027000",1.9695,0.125089,0.035771,-0.058437,0.006021,0.000523,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"NVTX  261016P00027000",9.2,10.2,1.1674,-0.982984,0.012364,-0.007096,0.001234,-0.007423,{"strike":572,"call":573,"put":581,"callItm":85,"putItm":11,"isAtm":85},28,{"contract_symbol":574,"symbol":574,"bid":20,"ask":253,"last":253,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":85},"NVTX  261016C00028000",2.0599,0.116905,0.03261,-0.058277,0.005741,0.000486,{"contract_symbol":582,"symbol":582,"bid":583,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"NVTX  261016P00028000",10.1,0.6317,-0.999994,0.000014,-0.000002,0.000001,-0.007778,{"strike":591,"call":592,"put":599,"callItm":85,"putItm":11,"isAtm":85},29,{"contract_symbol":593,"symbol":593,"bid":20,"ask":253,"last":164,"change":20,"changePercent":9,"volume":20,"openInterest":552,"open_interest":552,"iv":575,"implied_volatility":575,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":85},"NVTX  261016C00029000",0.098038,0.028723,-0.051331,0.005057,0.00041,{"contract_symbol":600,"symbol":600,"bid":601,"ask":23,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":584,"implied_volatility":584,"delta":602,"gamma":603,"theta":604,"vega":20,"rho":605,"in_the_money":11},"NVTX  261016P00029000",11.1,-0.999999,0.000003,-0.000001,-0.008056,"2026-10-06T16:39:39.407921+00:00"]