[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVTC":3,"homepage-market-summary":25,"stock-historical-NVTC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVTC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVTS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},12.52,13,12.15,13.2173,-0.6973,-5.28,6856,25,9.12,2048.8648878615386,21.4,65,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2049,133176.217711,-49.92,"2026-06-29",[176,179,188,197,207,215,226,235,244,252,261,268,276,285,294,303,312,321,330,338,347,357,365,372,380,388,396,405,412,419,426,435,444,454,464,474,485,492,500,508,516,525,536,547,555,564,571,581,589,596,605,615,624,633,642,650,660,671,678,685,693,700,705,713,720],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},60,12.5243,{"date":180,"open":181,"high":182,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",13.85,14.72,0.513,4.04,9070.399503,89,14.1168,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":20,"vwap":196},"2026-10-01",11.61,12.74,12.7043,1.0968,9.45,1789,11.9304,{"date":198,"open":199,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",13.5,11.545,11.6075,-0.2802,-2.36,3487.213006,36,12.2645,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":46,"vwap":214},"2026-09-29",13.61,11.8877,-0.018,-0.15,6576.166772,12.3099,{"date":216,"open":217,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",12.19,12.3,11.75,11.9057,-1.0135,-7.84,6638,49,12.014,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",13.31,12.9192,0.7833,6.45,6701,41,12.723,{"date":236,"open":237,"high":238,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",11.84,12.1359,-0.1069,-0.87,1041,16,11.9495,{"date":245,"open":14,"high":14,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",12.2428,-1.2573,-9.31,7067.539862,29,12.9167,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",12.58,13.5001,0.6488,5.05,1295.81201,27,12.8317,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":14,"vwap":267},"2026-09-21",12.8513,1.3943,12.17,198,12.778,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",11.457,0.5718,5.25,249,15,10.9693,{"date":277,"open":278,"high":279,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-17",10.8,10.8852,1.2177,12.6,601,19,10.8975,{"date":286,"open":287,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-16",10.37,9.6675,-0.61,-5.94,205.01,12,10.3311,{"date":295,"open":296,"high":297,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-15",10.07,10.2775,-0.2061,-1.97,148,21,10.1183,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-14",10.62,10.4836,-1.4969,-12.49,801.918374,20,10.6027,{"date":313,"open":314,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":283,"vwap":320},"2026-09-11",12.049,12.05,11.9805,0.8598,7.73,1837,12.0016,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-10",11.5,11.1207,-0.8869,-7.39,498,17,11.4915,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-09",12.0076,-0.8871,-6.88,9.823513,8,12.605,{"date":339,"open":340,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":310,"vwap":346},"2026-09-08",13.35,13.8,12.8947,0.5206,4.21,1010,13.0948,{"date":348,"open":349,"high":350,"low":351,"close":350,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-04",12.33,12.3741,12.3299,1.3752,12.5,434,18,12.2304,{"date":358,"open":359,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":355,"vwap":364},"2026-09-03",11.12,10.9989,-0.244,-2.17,265,11.199,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":328,"vwap":371},"2026-09-02",11.2429,0.4585,4.25,78,11.1584,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-01",10.7844,-1.2474,-10.37,138,14,10.8664,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":378,"vwap":387},"2026-08-31",11.25,12.0318,0.1885,1.59,471,11.5082,{"date":389,"open":390,"high":391,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":378,"vwap":395},"2026-08-28",11.68,11.8433,-2.4394,-17.08,200,11.9547,{"date":397,"open":398,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-27",14.69,14.2827,-0.2886,-1.98,859,22,14.7257,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":283,"vwap":411},"2026-08-26",14.5713,0.4587,3.25,191,14.7306,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":259,"vwap":418},"2026-08-25",14.1126,0.4475,3.27,261,14.6378,{"date":420,"open":341,"high":341,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":242,"vwap":425},"2026-08-24",13.6651,-1.7479,-11.34,346,14.3743,{"date":427,"open":428,"high":429,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":328,"vwap":434},"2026-08-21",15.5599,15.56,15.413,-0.0191,-0.12,1342,15.512,{"date":436,"open":437,"high":438,"low":439,"close":438,"change":440,"percent_change":441,"volume":442,"transactions":283,"vwap":443},"2026-08-20",15.16,15.4321,15.14,0.3479,2.31,918,15.1339,{"date":445,"open":446,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-19",15.51,14.92,15.0842,-0.7695,-4.85,1998,26,15.2272,{"date":455,"open":456,"high":456,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-18",16.74,15.66,15.8537,-3.8722,-19.63,577.063,24,16.1609,{"date":465,"open":466,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-17",19.99,19.155,19.7259,0.3236,1.67,2145.051,46,19.412,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-14",18.63,19.58,17.89,19.4023,2.0034,11.51,5339.124,43,18.7299,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":242,"vwap":491},"2026-08-13",17.3989,-0.713,-3.94,128,18.2842,{"date":493,"open":494,"high":494,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":403,"vwap":499},"2026-08-12",18.4,18.1119,0.6914,3.97,182.051,18.4203,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-11",17.4205,1.1128,6.82,76,10,17.0403,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":20,"vwap":515},"2026-08-10",17.46,16.3077,-1.8836,-10.35,1411,16.9115,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-07",16.77,18.1913,3.4215,23.17,1106,39,17.5486,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-06",14.67,15.88,13.4,14.7698,0.0863,0.59,2536,32,14.653,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-05",14.96,15.835,14.51,14.6835,-0.6946,-4.52,5352,38,14.7112,{"date":548,"open":549,"high":550,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":403,"vwap":554},"2026-08-04",14.3,15.3781,2.5393,19.78,1743.064,14.5826,{"date":556,"open":557,"high":558,"low":559,"close":559,"change":560,"percent_change":15,"volume":561,"transactions":562,"vwap":563},"2026-08-03",13.02,13.15,12.8388,1.391,2733.356951,44,13.0163,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":242,"vwap":570},"2026-07-31",11.4478,-0.3397,-2.88,111,11.8043,{"date":572,"open":237,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-30",11.99,11.14,11.7875,2.418,25.81,3094,33,11.6494,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":283,"vwap":588},"2026-07-29",10.86,9.3695,-0.4187,-4.28,160,10.7555,{"date":590,"open":573,"high":573,"low":21,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":562,"vwap":595},"2026-07-28",9.7882,-3.3795,-25.67,2217,9.7641,{"date":597,"open":598,"high":599,"low":600,"close":599,"change":601,"percent_change":602,"volume":603,"transactions":20,"vwap":604},"2026-07-27",12.85,13.1677,12.665,1.1476,9.55,859.048858,12.7918,{"date":606,"open":607,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-24",12.62,12.76,12.0201,-2.6723,-18.19,1087,28,12.7937,{"date":616,"open":617,"high":617,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":328,"vwap":623},"2026-07-23",15.93,14.25,14.6924,-1.8187,-11.02,1032,15.1201,{"date":625,"open":626,"high":627,"low":626,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":403,"vwap":632},"2026-07-22",16.3,17.4,16.5111,-0.3032,-1.8,1599,17.2492,{"date":634,"open":635,"high":636,"low":637,"close":636,"change":638,"percent_change":639,"volume":640,"transactions":452,"vwap":641},"2026-07-21",16.44,16.8143,16.33,2.9767,21.51,1100.735931,17.3893,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":506,"vwap":649},"2026-07-20",14.38,13.8376,0.1169,0.85,269,14.383,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":545,"vwap":659},"2026-07-17",13.07,14.77,12.025,13.7207,-0.5187,-3.64,7646,14.1217,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-16",14.94,14.9699,14.07,14.2394,-4.3021,-23.2,13154.082,255,14.1501,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":242,"vwap":677},"2026-07-15",18.5415,0.4948,2.74,94.757931,18.7031,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":534,"transactions":683,"vwap":684},"2026-07-14",18.0467,0.6566,3.78,7,17.7217,{"date":686,"open":687,"high":688,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":506,"vwap":692},"2026-07-13",16.84,17.3901,-1.7499,-9.14,711,16.8632,{"date":694,"open":695,"high":695,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-07-10",21.88,19.14,-2.1,-9.89,100,{"date":701,"open":695,"high":695,"low":702,"close":702,"change":703,"percent_change":704,"volume":699,"transactions":9,"vwap":702},"2026-07-09",21.24,2.33,12.32,{"date":706,"open":707,"high":708,"low":709,"close":708,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":708},"2026-07-08",18.34,18.91,18.16,-1.88,-9.04,1400,{"date":714,"open":715,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-07-07",21.43,20.79,-4.21,-16.84,11500,{"date":174,"open":20,"high":20,"low":20,"close":20,"change":721,"percent_change":721,"volume":721,"transactions":9,"vwap":20},0]