[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVPS":3,"homepage-market-summary":28,"stock-historical-NVPS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVPS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1389,0.0348,"Quarterly",{"close":17,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.06,24.96,25.0299,0.0301,0.12,1551.330655,35,19.0708,11281.560160693332,37.6,75,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},11282,846117.012052,-7.87,"2026-06-18",[179,182,191,200,210,219,228,239,250,260,270,280,289,298,307,317,327,335,344,354,362,371,379,387,396,404,414,424,432,440,448,456,465,474,483,494,505,515,526,536,545,552,563,572,583,593,603,613,621,631,642,652,662,671,679,687,698,709,719,729,740,747,754,760,766,775,782,790,798,804,813,822,830,837,844],{"date":5,"open":17,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},64,25.0757,{"date":183,"open":184,"high":185,"low":184,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-02",24.931,25.09,0.6181,2.53,3097.076655,80,25.0332,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",24.18,24.4118,0.5112,2.14,241.191,41,24.1611,{"date":201,"open":202,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",24.13,24.14,23.9006,-0.0906,-0.38,1897.097,46,24.0764,{"date":211,"open":212,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",24.1199,23.9912,0.3563,1.51,1179.191,50,23.9834,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":217,"vwap":227},"2026-09-28",23.91,23.4095,23.6349,-0.4129,-1.72,1816.853,23.6408,{"date":229,"open":230,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",24,24.16,23.97,24.0478,0.3555,1.5,2663.852,74,24.0927,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-24",23.64,23.72,23.615,23.6923,0.0513,0.22,2063.373,61,23.5333,{"date":251,"open":252,"high":253,"low":252,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-23",23.6,23.67,23.641,-0.3558,-1.48,393.547,39,23.6514,{"date":261,"open":262,"high":263,"low":264,"close":263,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-22",23.79,23.9968,23.755,0.3519,1.49,3484.989941,47,23.7778,{"date":271,"open":272,"high":273,"low":272,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-21",23.545,23.645,23.6449,0.7756,3.39,1360.732,48,23.5724,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-18",22.62,22.8693,0.4465,1.99,340.489941,32,22.6932,{"date":290,"open":291,"high":292,"low":293,"close":292,"change":294,"percent_change":295,"volume":296,"transactions":230,"vwap":297},"2026-09-17",22.415,22.4228,22.365,0.5876,2.69,1244.591,22.3914,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",22.01,21.8352,0.2859,1.33,350.427563,30,21.9901,{"date":308,"open":309,"high":310,"low":311,"close":310,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-15",21.53,21.5493,21.525,-0.1068,-0.49,1427.191,27,21.5299,{"date":318,"open":319,"high":320,"low":319,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-14",21.59,21.78,21.6561,-1.4122,-6.12,979.7527,43,21.7887,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-11",23.0683,0.4706,2.08,59.824291,31,23.0013,{"date":336,"open":337,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":333,"vwap":343},"2026-09-10",22.85,22.88,22.5977,-0.7273,-3.12,1097.8016,22.8622,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",23.33,23.31,23.325,-0.0828,-0.35,523.007798,33,23.3096,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":217,"vwap":361},"2026-09-08",23.585,23.4078,0.3928,1.71,751.505493,23.568,{"date":363,"open":364,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":248,"vwap":370},"2026-09-04",24.05,22.93,23.015,0.7456,3.35,1232.651897,23.1515,{"date":372,"open":373,"high":374,"low":375,"close":374,"change":376,"percent_change":104,"volume":377,"transactions":208,"vwap":378},"2026-09-03",22.13,22.2694,22.07,0.1622,1865.5096,22.1219,{"date":380,"open":381,"high":382,"low":381,"close":382,"change":383,"percent_change":43,"volume":384,"transactions":385,"vwap":386},"2026-09-02",21.941,22.1072,0.1908,1468.9109,34,21.9664,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-01",23.32,21.9164,-0.5074,-2.26,2378.4349,57,22.4025,{"date":397,"open":338,"high":338,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":208,"vwap":403},"2026-08-31",22.35,22.4238,-0.031,-0.14,2378.4739,22.4977,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-28",22.5,22.45,22.4548,-0.6714,-2.9,636.497192,44,22.5843,{"date":415,"open":416,"high":417,"low":418,"close":417,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-27",23.06,23.1262,22.9751,0.2816,1.23,2565.1626,60,23.044,{"date":425,"open":426,"high":427,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":268,"vwap":431},"2026-08-26",22.835,22.8446,0.1776,0.78,680.9449,22.9192,{"date":433,"open":282,"high":434,"low":282,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":217,"vwap":439},"2026-08-25",22.68,22.667,0.4795,2.16,1425.9217,22.6564,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":217,"vwap":447},"2026-08-24",22.115,22.1875,-0.5359,-2.36,699.175,22.1385,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":217,"vwap":455},"2026-08-21",22.725,22.7234,-0.0288,-0.13,880.603784,22.7227,{"date":457,"open":434,"high":458,"low":459,"close":458,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-20",22.7522,22.65,0.1472,0.65,55572.694,65,22.6542,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":258,"vwap":473},"2026-08-19",22.6,22.7,22.605,-0.2924,-1.28,874.203,22.6315,{"date":475,"open":476,"high":477,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-18",22.8,22.8974,-1.3723,-5.65,2043.473859,66,22.8987,{"date":484,"open":485,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-17",24.305,24.415,24.25,24.2697,0.4182,1.75,2351.7527,58,24.3349,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-14",23.87,23.89,23.78,23.8515,-0.1798,-0.75,3793.691589,63,23.8412,{"date":506,"open":507,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-13",24.28,24.3001,24.0313,0.3649,1.54,2051.7527,56,24.2424,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-12",23.655,23.8091,23.63,23.6664,0.8754,3.84,3222.6354,76,23.7342,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-11",22.82,22.6396,22.791,0.3791,1.69,1479.230901,51,22.7344,{"date":537,"open":459,"high":538,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-10",22.74,22.4119,-0.1725,-0.76,1559.0223,78,22.6335,{"date":546,"open":468,"high":547,"low":548,"close":548,"change":549,"percent_change":69,"volume":550,"transactions":412,"vwap":551},"2026-08-07",22.7001,22.5844,0.0463,809.525224,22.6479,{"date":553,"open":554,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-06",22.06,22.8101,21.98,22.5381,-0.2736,-1.2,21946.869,100,22.4248,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":513,"vwap":571},"2026-08-05",23,23.215,22.8117,-0.1153,-0.5,1747.774,22.9573,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-04",22.63,22.9558,22.48,22.927,1.3589,6.3,1929.191,55,22.8189,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-03",21,21.5992,21.5681,0.4578,2.17,15388.063,93,21.3828,{"date":594,"open":595,"high":596,"low":585,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-31",21.985,22.02,21.1103,0.1874,0.9,10849.356558,67,21.1616,{"date":604,"open":605,"high":606,"low":607,"close":606,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-30",20.84,20.9229,20.34,1.8521,9.71,9507.53,144,20.7688,{"date":614,"open":615,"high":615,"low":24,"close":24,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-29",20.029,-1.4058,-6.87,3190.9095,103,19.5249,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-28",21.3,20.3,20.4766,-1.3753,-6.29,3349.9159,84,20.5524,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-27",22.25,22.585,21.435,21.8519,-0.4253,-1.91,10505.4466,119,21.7138,{"date":643,"open":468,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-24",22.9,22.265,22.2772,-0.822,-3.56,15562.221309,98,22.6066,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":189,"vwap":661},"2026-07-23",23.269,23.345,22.91,23.0992,-0.0067,-0.03,3469.1546,23.0961,{"date":663,"open":664,"high":665,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":217,"vwap":670},"2026-07-22",23.15,23.21,23.1059,0.1109,0.48,1307.6806,23.1622,{"date":672,"open":673,"high":565,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":180,"vwap":678},"2026-07-21",21.68,22.995,1.2607,5.8,5223.9209,22.4706,{"date":680,"open":319,"high":681,"low":319,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":248,"vwap":686},"2026-07-20",21.955,21.7343,-0.0412,-0.19,5660.3445,21.8926,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-17",21.5642,22.05,21.52,21.7755,-0.2975,-1.35,4882.5773,62,21.7532,{"date":699,"open":700,"high":701,"low":702,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-16",22.55,22.6601,22,22.073,-1.2129,-5.21,14592.234,125,22.166,{"date":710,"open":416,"high":711,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":717,"vwap":718},"2026-07-15",23.35,22.87,23.2859,-0.6107,-2.56,21020.7348,134,23.2146,{"date":720,"open":721,"high":722,"low":721,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-14",23.59,24.02,23.8966,0.6625,2.85,7728.504802,88,23.9742,{"date":730,"open":731,"high":732,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-13",23.5066,23.95,23.12,23.2341,-1.2059,-4.93,29260.491,153,23.208,{"date":741,"open":241,"high":742,"low":241,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-07-10",24.64,24.44,-0.32,-1.29,36900,{"date":748,"open":749,"high":750,"low":751,"close":751,"change":160,"percent_change":752,"volume":753,"transactions":9,"vwap":751},"2026-07-09",25.030001,25.08,24.76,3.69,9300,{"date":755,"open":346,"high":756,"low":346,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-07-08",23.88,0.57,2.45,65900,{"date":761,"open":762,"high":762,"low":365,"close":347,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":347},"2026-07-07",24.12,-1.58,-6.35,62300,{"date":767,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-06",25.21,25.3,24.82,24.89,0.98,4.1,4500,{"date":776,"open":777,"high":778,"low":702,"close":221,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":221},"2026-07-02",25.44,25.54,-1.73,-6.75,7100,{"date":783,"open":784,"high":784,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-01",27.47,25.5,25.64,-1.69,-6.18,19400,{"date":791,"open":792,"high":793,"low":794,"close":793,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":793},"2026-06-30",27.030001,27.33,26.99,1.09,4.15,3800,{"date":799,"open":800,"high":801,"low":800,"close":801,"change":668,"percent_change":802,"volume":803,"transactions":9,"vwap":801},"2026-06-29",25,26.24,1.86,5100,{"date":805,"open":806,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-06-26",25.68,26.18,25.51,25.76,-1.06,-3.95,21100,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-25",26.36,27.19,26.2,26.82,1.22,4.77,38800,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":453,"percent_change":828,"volume":829,"transactions":9,"vwap":827},"2026-06-24",25.37,26.059999,25.34,25.6,-0.51,18000,{"date":831,"open":832,"high":832,"low":827,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-23",26.39,25.73,-2.52,-8.92,54300,{"date":838,"open":839,"high":23,"low":840,"close":841,"change":57,"percent_change":842,"volume":843,"transactions":9,"vwap":841},"2026-06-22",33.69,27.8,28.25,3.86,141700,{"date":177,"open":845,"high":846,"low":847,"close":848,"change":849,"percent_change":171,"volume":836,"transactions":9,"vwap":848},26.93,27.29,26.89,27.2,0.27]