[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVOC":3,"homepage-market-summary":22,"stock-historical-NVOC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVO 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},13.7479,13.8235,-0.0756,-0.55,16.2574,27.1863,815.1568737068966,0,58,{"status":23,"indices":24,"watchlist":67,"sectors":90,"benchmarks":145},"success",[25,33,40,47,54,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":32},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":30,"is_up":11,"sparkline":59,"date":32},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":32},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":32},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":32},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":32},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":30,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":13,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},815,47279.098675,-44.71,"2026-07-14",[174,177,184,192,200,209,217,225,234,243,253,260,268,277,285,292,300,306,314,321,329,335,342,349,356,362,370,377,385,391,399,407,416,424,435,441,449,456,463,471,480,488,498,507,516,522,529,535,542,549,556,563,571,577,584,592,600,607],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},16,13.8517,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",-0.4236,-2.97,16.06,18,14.003,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",14.2471,-0.2618,-1.8,70.1183,25,14.5658,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",14.5089,-0.2948,-1.99,13.0983,14,14.4954,{"date":201,"open":202,"high":203,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",14.69,14.8037,-0.1055,-0.71,130.0983,20,14.6857,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":166,"volume":214,"transactions":215,"vwap":216},"2026-09-25",14.89,14.9092,0.1483,223.0983,24,14.841,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":215,"vwap":224},"2026-09-24",14.48,14.7609,0.2503,1.72,235.1083,14.6044,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",14.54,14.5106,-0.9419,-6.1,338.021,28,14.6068,{"date":235,"open":236,"high":237,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",15.42,15.4525,-0.2717,-1.73,283.0983,23,15.4593,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",16.17,15.72,15.7242,-3.0078,-16.06,756.278907,61,15.8903,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":175,"vwap":259},"2026-09-18",18.732,-0.0084,-0.04,118.0983,18.3878,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-17",18.7404,1.2724,7.28,120.0983,53,18.6046,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-16",17.37,17.468,-0.639,-3.53,132.0983,15,17.4693,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-15",18.107,-0.9022,-4.75,20.0983,12,18.0157,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":198,"vwap":291},"2026-09-14",19.0092,0.3853,2.07,15.046,18.8734,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-11",18.6239,-0.9367,-4.79,11.046,11,18.7669,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":297,"transactions":298,"vwap":305},"2026-09-10",19.5606,-0.4542,-2.27,19.8122,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-09",20.0148,-0.5651,-2.75,17.046,17,20.3357,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":275,"vwap":320},"2026-09-08",20.5799,-1.3099,-5.98,25.046,20.844,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-04",21.8898,-0.8715,-3.83,92.046,13,21.5921,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":290,"transactions":275,"vwap":334},"2026-09-03",22.7613,0.6117,2.76,22.5107,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":327,"vwap":341},"2026-09-02",22.1496,1.5454,7.5,20.046,21.9111,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":283,"vwap":348},"2026-09-01",20.6042,-0.2409,-1.16,12.046,21.0691,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":312,"vwap":355},"2026-08-31",20.8451,-0.2166,-1.03,67,20.8156,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":347,"transactions":283,"vwap":361},"2026-08-28",21.0617,-0.6363,-2.93,21.2367,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":198,"vwap":369},"2026-08-27",21.3401,21.698,-0.9142,-4.04,243,21.431,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":298,"transactions":375,"vwap":376},"2026-08-26",22.6122,-1.3858,-5.77,10,23.0761,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-25",23.998,1.5559,6.93,9,8,23.3098,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":198,"transactions":298,"vwap":390},"2026-08-24",22.4421,0.1546,0.69,22.3262,{"date":392,"open":393,"high":393,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":275,"vwap":398},"2026-08-21",22.45,22.2875,0.4695,2.15,297,22.4368,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-20",21.818,-0.1693,-0.77,7,5,22.0834,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-19",22.25,21.9873,0.6165,2.88,263,19,22.2832,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":383,"vwap":423},"2026-08-18",21.36,21.3708,0.9108,4.45,182,21.394,{"date":425,"open":426,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-17",20.86,20.92,20.35,20.46,-0.6446,-3.05,20181,153,20.6258,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":382,"transactions":404,"vwap":440},"2026-08-14",21.1046,-0.802,-3.66,21.6089,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":198,"vwap":448},"2026-08-13",21,21.9066,0.2085,0.96,3268,21.0067,{"date":450,"open":418,"high":451,"low":418,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":382,"vwap":455},"2026-08-12",21.6981,-0.7421,-3.31,166,21.3557,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":404,"vwap":462},"2026-08-11",22.4402,-0.2807,-1.24,63,22.4322,{"date":464,"open":465,"high":466,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":383,"vwap":470},"2026-08-10",22.02,22.7209,0.3245,1.45,111,22.0337,{"date":472,"open":473,"high":474,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-07",22.04,22.3964,1.2147,5.73,333,41,22.0991,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":443,"vwap":487},"2026-08-06",20.66,21.1817,1.2301,6.17,2157,20.6515,{"date":489,"open":490,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-05",20.59,20.81,19.9516,0.1929,0.98,4163.231821,33,20.6764,{"date":499,"open":500,"high":501,"low":502,"close":501,"change":503,"percent_change":504,"volume":505,"transactions":443,"vwap":506},"2026-08-04",19.62,19.7587,19.6001,-2.7067,-12.05,1163,19.6535,{"date":508,"open":509,"high":510,"low":511,"close":510,"change":512,"percent_change":513,"volume":514,"transactions":375,"vwap":515},"2026-08-03",22.045,22.4654,21.745,-0.064,-0.28,785,21.9142,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":327,"transactions":383,"vwap":521},"2026-07-31",22.5294,-4.5289,-16.74,22.6308,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":383,"transactions":527,"vwap":528},"2026-07-30",27.0583,-0.0893,-0.33,6,26.2788,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":404,"transactions":405,"vwap":534},"2026-07-29",27.1476,0.6984,2.64,26.7929,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":405,"vwap":541},"2026-07-28",26.4492,1.2322,4.89,46,26.3007,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":527,"transactions":547,"vwap":548},"2026-07-27",25.217,0.8048,3.3,4,24.9383,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":404,"vwap":555},"2026-07-24",24.4122,0.6401,2.69,68,24.5477,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":283,"vwap":562},"2026-07-23",23.7721,-0.0395,-0.17,207,24.3958,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":383,"vwap":570},"2026-07-22",24.44,23.8116,-1.1372,-4.56,208,24.3477,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":527,"transactions":547,"vwap":576},"2026-07-21",24.9488,-0.3019,-1.2,25.1598,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":527,"vwap":583},"2026-07-20",25.2507,-0.7881,-3.03,32,26.0615,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":383,"vwap":591},"2026-07-17",26.17,26.0388,-1.1475,-4.22,178,26.2051,{"date":593,"open":594,"high":18,"low":595,"close":18,"change":596,"percent_change":597,"volume":598,"transactions":298,"vwap":599},"2026-07-16",26.74,26.65,0.9297,3.54,334.776547,26.7108,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":383,"vwap":606},"2026-07-15",26.2566,1.3934,5.6,47,25.9809,{"date":172,"open":608,"high":609,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":527,"vwap":614},24.92,24.96,24.8632,-0.0568,-0.23,9924,24.9302]