[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDX":3,"homepage-market-summary":30,"stock-news-NVDX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long NVIDIA Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5387,0.573499,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.59,22.07,22.8,21.9,21.65,0.94,4.34,3313521.111596,24.72,12.41,10574546.339280682,82.7,742,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,204,210,215,220,225],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"NVDX Oct 2026 18.500 call (NVDX261009C00018500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5yMF9VNHA5QlJRei1yUWlUVkVSSVRmRGlucTF1VmZnbHBRV2lxMTdpLVVsTzBNNnRXYjFpdVVWWk5fM3lFNkVBRzVxalBnQUN5VEdhRlRwdzNFaXNjS1Bvd2NaS3JmQQ?oc=5","Thu, 01 Oct 2026 18:42:31 GMT","NVDX Oct 2026 18.500 call (NVDX261009C00018500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"NVDX Top Holdings List & Exposure (T-Rex 2X Long NVIDIA Daily Target ETF) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBkM3IySWYtZGk2NHlpdmZEeENpRGN1c2Jpb0pJTENldTB3MEdSZ2VjTEU0dVNLdHlMR1Y4dGtHNy00cWNMSmk1WFJ2azJ4WWhHTHFicVRwU2VwVURoVXVacWVtNA?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","NVDX Top Holdings List & Exposure (T-Rex 2X Long NVIDIA Daily Target ETF) MarketBeat","MarketBeat",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"(NVDX) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNT0RuTm1ZTkt3NVVvVmE0RmU5bXhCZXN5Uk5nMzVZcU1pOXU2TF94REIyLUxmbWdoUVN0ZWFIOHo2VHVOaDVzY3FVWmhSdEM1OUlGYlpjNTFTT0FfbE9SNGtEY01qVzVlcXlyOG9RRFJKa3ZheHAzSjFsRlJKMHl6MnRxNG05VWczUkk4TncwNVU1bW9sUXpOMVZPUzJBdlhxYmg4U1N6X3R3N1NQWVBaSzF0aUNTZ0dEczJDNVUxRC1STlg1?oc=5","Tue, 06 Oct 2026 11:46:01 GMT","(NVDX) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"NVDX Oct 2026 23.000 call (NVDX261002C00023000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBCZjU3bEFUamNHY1MySWMwSVlGcE80dlBQRDdCUjd4ZXN3Y05pOXhYSkdrTHlxemtISFhlcUZGb0k1b1gwQVRHUTJ0NnVhbXNWVUZSQmYwNHo2SklfTnJPQmtWMGpycjIyanZkMkpB?oc=5","Wed, 30 Sep 2026 13:15:54 GMT","NVDX Oct 2026 23.000 call (NVDX261002C00023000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":200,"link":201,"pubDate":202,"description":203,"source":192},"(NVDX) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPdkRIX0tqSWJFMXNBYUpHQ1BVWk1FakdRMXVWeXBBUUJ2RjVINEg3THFGMVFSZU1qemtmalptVWhmVWF1Um1rVUJFbWR6MGgwbUFac19ldE1FZVY2N0JaOVVPT3BubTJXRjBOdWVWQk5vYUowV0ZYRXpReXdFYUNoLTZvXzdXWU41eV9xSmw1WWVBSGhiWmVUVncyeC0yU0ozTkJIME44alExeGhBYVcwaWlSMi1lSXFRUUtaY0FUZjBmTy1CVGJUOU9R?oc=5","Sat, 26 Sep 2026 04:48:03 GMT","(NVDX) Movement Within Algorithmic Entry Frameworks Stock Traders Daily",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"NVDX Oct 2026 19.500 call (NVDX261030C00019500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5fd2NLYmdLRHZWUGZ0TjJzcWhlLURaYkZPdE9DMkRKWmZSWVRtU0NyMkRyNTdUOWdPSEN5eW1IdjJSVkFlVDlHaWlLc1FhQUVZVDZqZG9uVDJ6VW5IcHd1czFRTVFoQQ?oc=5","Sun, 04 Oct 2026 23:02:16 GMT","NVDX Oct 2026 19.500 call (NVDX261030C00019500) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":211,"link":212,"pubDate":213,"description":214,"source":209},"NVDX Mar 2027 11.000 put (NVDX270319P00011000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1faXZJelRWV19UcGp3T1lNbTg0OERxdktQSEQ5QkxuRjdjOEcxODBqZUUtQmNGdWx0VVRBNkNWNU41cEhoNEs4dmtEdUdiVXRDVXhpTnZ6eHJJckN5WU9UZXdyLTZtVTV4LXdaRVRB?oc=5","Tue, 06 Oct 2026 00:20:43 GMT","NVDX Mar 2027 11.000 put (NVDX270319P00011000) interactive stock chart Yahoo Finance Australia",{"title":216,"link":217,"pubDate":218,"description":219,"source":209},"NVDX Oct 2026 17.000 call (NVDX261002C00017000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9NT29fOUVZb2JkVTUwNlkxSUxncWl4cVEtXzFHZVZaSHJUSENwUDRoVDZxSXpFU1hKNm5Md05GLWJTWmpTYUFMM0xPeHVZZ0hySGR2ZDk4Y1BvNlFrUzhnbXdyd3k5bFdJU3U2YWRR?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","NVDX Oct 2026 17.000 call (NVDX261002C00017000) interactive stock chart Yahoo Finance Australia",{"title":221,"link":222,"pubDate":223,"description":224,"source":209},"NVDX270115P00030000 interactive stock chart | NVDX Jan 2027 30.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9QVnNWVXdDLXVqX3VLYlNvTU5mTDgyR0Z5R3JsdEROM1lYd0FhWXRpcFltMmtyY1JwbWpYOFBXdzVRZGdWdEhEUnRqaElDQTVhX05MZG5aLXp4VU0zTjl5SWRrTWQ?oc=5","Thu, 01 Oct 2026 12:12:37 GMT","NVDX270115P00030000 interactive stock chart | NVDX Jan 2027 30.000 put stock Yahoo Finance Australia",{"title":226,"link":227,"pubDate":228,"description":229,"source":209},"NVDX261016P00013000 interactive stock chart | NVDX Oct 2026 13.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE53MWNYU3FucmZjMldYajQtRFU2OGJoZ0lNYmMxc1pYQlVYVW5XNGZoT2lIdm15TWR3ZFdqTnJCUnhmbUpmaFFnbW5oakxHUGMyXzZ5bjNqNHNhT1l5VC0zdHd6VFY?oc=5","Sun, 04 Oct 2026 00:27:25 GMT","NVDX261016P00013000 interactive stock chart | NVDX Oct 2026 13.000 put stock Yahoo Finance Australia"]