[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDW":3,"homepage-market-summary":30,"stock-options-NVDW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill NVDA WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},36.3706,14.1518,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.91,38.53,39.2,38.3519,38.3151,0.5949,1.55,53626.644461,53.765,31.77,112852.56492345418,32.5,462,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":557,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},16,343,3,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,215,228,244,262,282,303,322,342,364,390,414,437,459,480,501,516,530,543],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":88,"isAtm":88},28,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"NVDW  261016C00028000",10.6,12.1,0,0.3694,1,0.007778,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":213,"vega":205,"rho":205,"in_the_money":88},"NVDW  261016P00028000",0.55,0.4403,-0.000001,0.000002,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":88,"isAtm":88},29,{"contract_symbol":218,"symbol":218,"bid":177,"ask":219,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":220,"theta":205,"vega":205,"rho":221,"in_the_money":11},"NVDW  261016C00029000",11.1,0.000001,0.008056,{"contract_symbol":223,"symbol":223,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":205,"in_the_money":88},"NVDW  261016P00029000",-0.000013,0.00002,-0.000008,0.000004,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":88,"isAtm":88},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":234,"gamma":235,"theta":236,"vega":220,"rho":237,"in_the_money":11},"NVDW  261016C00030000",9,10.1,0.999996,0.000008,-0.000002,0.008333,{"contract_symbol":239,"symbol":239,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":213,"in_the_money":88},"NVDW  261016P00030000",-0.00009,0.000125,-0.000051,0.000024,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":88,"isAtm":88},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"NVDW  261016C00031000",8,9.1,0.999955,0.000077,-0.000022,0.000012,0.008611,{"contract_symbol":256,"symbol":256,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":88},"NVDW  261016P00031000",-0.000488,0.000601,-0.000247,0.000114,-0.000005,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":88,"isAtm":88},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":94,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"NVDW  261016C00032000",7,0.999665,0.000506,-0.000147,0.00008,0.008885,{"contract_symbol":273,"symbol":273,"bid":205,"ask":274,"last":275,"change":205,"changePercent":9,"volume":205,"openInterest":276,"open_interest":276,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"NVDW  261016P00032000",0.45,0.05,2,-0.002087,0.00228,-0.000938,0.000432,-0.000023,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":88,"isAtm":88},33,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"NVDW  261016C00033000",6,7.1,3.49,0.998144,0.002444,-0.000708,0.000389,0.009146,{"contract_symbol":295,"symbol":295,"bid":205,"ask":211,"last":296,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"NVDW  261016P00033000",0.76,0.44,-0.007205,0.006922,-0.002845,0.001312,-0.000081,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":88,"isAtm":88},34,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":23,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"NVDW  261016C00034000",5,6.1,0.99217,0.008871,-0.00257,0.001412,0.009357,{"contract_symbol":315,"symbol":315,"bid":205,"ask":211,"last":316,"change":205,"changePercent":9,"volume":205,"openInterest":276,"open_interest":276,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"NVDW  261016P00034000",0.48,-0.020746,0.017284,-0.007113,0.003278,-0.000233,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":88,"isAtm":88},35,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"NVDW  261016C00035000",4,4.7,3.1,0.974168,0.024776,-0.007177,0.003943,0.009433,{"contract_symbol":335,"symbol":335,"bid":205,"ask":211,"last":336,"change":205,"changePercent":9,"volume":205,"openInterest":266,"open_interest":266,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"NVDW  261016P00035000",0.47,-0.050136,0.035768,-0.014719,0.006784,-0.000566,{"strike":343,"call":344,"put":354,"callItm":11,"putItm":88,"isAtm":88},36,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":205,"changePercent":9,"volume":205,"openInterest":276,"open_interest":276,"iv":206,"implied_volatility":206,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"NVDW  261016C00036000",2.9,4.1,2.96,0.931672,0.054357,-0.015746,0.00865,0.009232,{"contract_symbol":355,"symbol":355,"bid":205,"ask":356,"last":357,"change":205,"changePercent":9,"volume":205,"openInterest":358,"open_interest":358,"iv":297,"implied_volatility":297,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":88},"NVDW  261016P00036000",0.6,0.7,19,-0.103767,0.062428,-0.025657,0.011833,-0.001176,{"strike":365,"call":366,"put":378,"callItm":11,"putItm":88,"isAtm":11},37,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":205,"changePercent":9,"volume":205,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"NVDW  261016C00037000",2.05,3.2,1.7,12,0.3906,0.838949,0.095315,-0.030872,0.016038,0.008454,{"contract_symbol":379,"symbol":379,"bid":205,"ask":380,"last":381,"change":382,"changePercent":9,"volume":207,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":88},"NVDW  261016P00037000",0.65,0.26,-0.14,11,0.3507,-0.136607,0.095086,-0.024831,0.014366,-0.00154,{"strike":391,"call":392,"put":404,"callItm":11,"putItm":88,"isAtm":11},38,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":205,"changePercent":9,"volume":205,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"NVDW  261016C00038000",1.3,2.2,0.85,20,0.3501,0.739074,0.141414,-0.0368,0.021328,0.007598,{"contract_symbol":405,"symbol":405,"bid":406,"ask":380,"last":407,"change":205,"changePercent":9,"volume":205,"openInterest":326,"open_interest":326,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":88},"NVDW  261016P00038000",0.15,0.95,0.3026,-0.231895,0.153613,-0.029852,0.020021,-0.002613,{"strike":415,"call":416,"put":427,"callItm":88,"putItm":11,"isAtm":11},39,{"contract_symbol":417,"symbol":417,"bid":356,"ask":418,"last":419,"change":205,"changePercent":9,"volume":205,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":88},"NVDW  261016C00039000",1.5,0.57,221,0.3249,0.581656,0.183139,-0.041044,0.025634,0.006071,{"contract_symbol":428,"symbol":428,"bid":274,"ask":429,"last":211,"change":430,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"NVDW  261016P00039000",1.1,-0.47,0.2975,-0.412808,0.19939,-0.037473,0.025556,-0.004682,{"strike":438,"call":439,"put":450,"callItm":88,"putItm":11,"isAtm":11},40,{"contract_symbol":440,"symbol":440,"bid":441,"ask":356,"last":442,"change":443,"changePercent":9,"volume":326,"openInterest":283,"open_interest":283,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":88},"NVDW  261016C00040000",0.25,0.43,0.13,0.262,0.36845,0.219298,-0.031949,0.024747,0.003912,{"contract_symbol":451,"symbol":451,"bid":207,"ask":452,"last":429,"change":9,"changePercent":9,"volume":248,"openInterest":205,"open_interest":205,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"NVDW  261016P00040000",1.75,0.3122,-0.608046,0.187525,-0.038796,0.025218,-0.006977,{"strike":460,"call":461,"put":470,"callItm":88,"putItm":11,"isAtm":11},41,{"contract_symbol":462,"symbol":462,"bid":205,"ask":463,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":88},"NVDW  261016C00041000",0.75,0.2728,0.19378,0.153418,-0.024232,0.018027,0.002068,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"NVDW  261016P00041000",1.45,2.4,0.243,-0.835258,0.155485,-0.019491,0.016276,-0.009625,{"strike":481,"call":482,"put":491,"callItm":88,"putItm":11,"isAtm":88},42,{"contract_symbol":483,"symbol":483,"bid":205,"ask":380,"last":484,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":88},"NVDW  261016C00042000",0.5,0.3506,0.141633,0.097483,-0.025441,0.014724,0.001504,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"NVDW  261016P00042000",2.3,3.7,0.1052,-0.999877,0.000697,-0.000016,0.000032,-0.011666,{"strike":502,"call":503,"put":511,"callItm":88,"putItm":11,"isAtm":88},43,{"contract_symbol":504,"symbol":504,"bid":205,"ask":211,"last":505,"change":205,"changePercent":9,"volume":205,"openInterest":276,"open_interest":276,"iv":485,"implied_volatility":485,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":88},"NVDW  261016C00043000",0.1,0.070016,0.058355,-0.01523,0.008814,0.000747,{"contract_symbol":512,"symbol":512,"bid":369,"ask":513,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":495,"implied_volatility":495,"delta":514,"gamma":214,"theta":205,"vega":205,"rho":515,"in_the_money":11},"NVDW  261016P00043000",4.6,-1,-0.011945,{"strike":517,"call":518,"put":525,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":519,"symbol":519,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":485,"implied_volatility":485,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"NVDW  261016C00044000",0.030806,0.030224,-0.007888,0.004565,0.000329,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":495,"implied_volatility":495,"delta":514,"gamma":205,"theta":205,"vega":205,"rho":529,"in_the_money":11},"NVDW  261016P00044000",4.2,5.6,-0.012222,{"strike":188,"call":531,"put":538,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":532,"symbol":532,"bid":205,"ask":484,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":485,"implied_volatility":485,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":88},"NVDW  261016C00045000",0.012109,0.01368,-0.00357,0.002066,0.00013,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":495,"implied_volatility":495,"delta":514,"gamma":205,"theta":205,"vega":205,"rho":542,"in_the_money":11},"NVDW  261016P00045000",5.1,6.6,-0.0125,{"strike":544,"call":545,"put":552,"callItm":88,"putItm":11,"isAtm":88},46,{"contract_symbol":546,"symbol":546,"bid":205,"ask":484,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":485,"implied_volatility":485,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":88},"NVDW  261016C00046000",0.004272,0.005461,-0.001425,0.000825,0.000046,{"contract_symbol":553,"symbol":553,"bid":308,"ask":554,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":555,"implied_volatility":555,"delta":514,"gamma":205,"theta":205,"vega":205,"rho":556,"in_the_money":11},"NVDW  261016P00046000",7.6,0.1716,-0.012779,"2026-10-06T16:40:17.966904+00:00"]