[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDS":3,"homepage-market-summary":29,"stock-options-NVDS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},24.031,3.97473,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.54,16.83,16.89,16.405,17.04,-0.5,-2.93,481252.049479,36.7,479847.75422766135,0.7,1061,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":27,"expiration_iv":27,"kpis":178,"expirations":182,"strikes":196,"updated_at":585,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":27},7,62,0.4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,211,223,237,252,266,285,304,329,353,376,398,420,439,460,478,496,515,533,550,568],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":87,"isAtm":87},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"NVDS  261016C00009000",6.8,7.6,0,0.2397,1,0.0025,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"NVDS  261016P00009000",0.3,0.706,{"strike":176,"call":212,"put":217,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":11},"NVDS  261016C00010000",5.8,6.6,0.002778,{"contract_symbol":218,"symbol":218,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":203,"in_the_money":87},"NVDS  261016P00010000",-0.000011,0.000025,-0.000005,0.000001,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":87,"isAtm":87},11,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":229,"in_the_money":11},"NVDS  261016C00011000",4.8,5.6,0.003056,{"contract_symbol":231,"symbol":231,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":87},"NVDS  261016P00011000",-0.000294,0.000563,-0.000103,0.00003,-0.000001,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":243,"in_the_money":11},"NVDS  261016C00012000",3.9,4.5,0.003334,{"contract_symbol":245,"symbol":245,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":87},"NVDS  261016P00012000",0.7061,-0.003492,0.005444,-0.000996,0.000286,-0.000016,{"strike":253,"call":254,"put":259,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":258,"in_the_money":11},"NVDS  261016C00013000",2.9,3.6,0.003611,{"contract_symbol":260,"symbol":260,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":87},"NVDS  261016P00013000",-0.021814,0.027052,-0.004947,0.001422,-0.000104,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"NVDS  261016C00014000",1.9,2.6,0.999958,0.000265,-0.000006,0.000005,0.003889,{"contract_symbol":278,"symbol":278,"bid":203,"ask":279,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":87},"NVDS  261016P00014000",0.25,-0.082588,0.079052,-0.014455,0.004155,-0.000397,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":87,"isAtm":11},15,{"contract_symbol":288,"symbol":288,"bid":205,"ask":289,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"NVDS  261016C00015000",1.6,0.3577,0.932643,0.133549,-0.006269,0.003556,0.003852,{"contract_symbol":297,"symbol":297,"bid":203,"ask":115,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":87},"NVDS  261016P00015000",0.4813,-0.129321,0.160506,-0.01364,0.005751,-0.000613,{"strike":305,"call":306,"put":318,"callItm":11,"putItm":87,"isAtm":11},16,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":308,"change":310,"changePercent":9,"volume":205,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NVDS  261016C00016000",0.5,0.75,-0.43,6,0.3221,0.674599,0.409704,-0.015596,0.009825,0.002912,{"contract_symbol":319,"symbol":319,"bid":279,"ask":320,"last":320,"change":321,"changePercent":9,"volume":205,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":87},"NVDS  261016P00016000",0.45,0.19,2,0.4777,-0.371861,0.290137,-0.024292,0.010318,-0.001788,{"strike":330,"call":331,"put":341,"callItm":87,"putItm":11,"isAtm":11},17,{"contract_symbol":332,"symbol":332,"bid":166,"ask":115,"last":279,"change":333,"changePercent":9,"volume":334,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":87},"NVDS  261016C00017000",-0.15,3,0.4795,0.332668,0.277705,-0.023422,0.009913,0.001436,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"NVDS  261016P00017000",0.85,1.25,1.06,0.51,0.6222,-0.622578,0.223801,-0.031788,0.010367,-0.003123,{"strike":354,"call":355,"put":364,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":356,"symbol":356,"bid":203,"ask":115,"last":357,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":87},"NVDS  261016C00018000",0.29,0.6043,0.186168,0.162534,-0.021772,0.007312,0.000802,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":203,"changePercent":9,"volume":203,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"NVDS  261016P00018000",1.65,2.15,1.2,8,0.7409,-0.76019,0.153715,-0.030955,0.008478,-0.003985,{"strike":377,"call":378,"put":388,"callItm":87,"putItm":11,"isAtm":11},19,{"contract_symbol":379,"symbol":379,"bid":380,"ask":166,"last":381,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":87},"NVDS  261016C00019000",0.05,0.1,0.7489,0.128982,0.102968,-0.021185,0.00574,0.000552,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":289,"change":203,"changePercent":9,"volume":203,"openInterest":322,"open_interest":322,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"NVDS  261016P00019000",2.5,3.1,0.7843,-0.858667,0.104681,-0.023623,0.006112,-0.004676,{"strike":399,"call":400,"put":409,"callItm":87,"putItm":11,"isAtm":87},20,{"contract_symbol":401,"symbol":401,"bid":203,"ask":209,"last":380,"change":402,"changePercent":9,"volume":205,"openInterest":253,"open_interest":253,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":87},"NVDS  261016C00020000",-0.14,0.866,0.094195,0.071082,-0.019557,0.004583,0.000401,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NVDS  261016P00020000",3.5,4.1,3.09,0.9012,-0.895858,0.073514,-0.021902,0.004932,-0.005114,{"strike":421,"call":422,"put":430,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":423,"symbol":423,"bid":203,"ask":209,"last":181,"change":203,"changePercent":9,"volume":203,"openInterest":322,"open_interest":322,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":87},"NVDS  261016C00021000",0.9591,0.069675,0.051127,-0.017252,0.00365,0.000296,{"contract_symbol":431,"symbol":431,"bid":242,"ask":432,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"NVDS  261016P00021000",5.1,1.0397,-0.911603,0.056486,-0.022398,0.004372,-0.005462,{"strike":440,"call":441,"put":450,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":442,"symbol":442,"bid":203,"ask":209,"last":443,"change":203,"changePercent":9,"volume":203,"openInterest":322,"open_interest":322,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":87},"NVDS  261016C00022000",0.15,0.9593,0.038465,0.031892,-0.010766,0.002278,0.000164,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"NVDS  261016P00022000",5.4,6.2,1.0398,-0.947275,0.037922,-0.01504,0.002935,-0.005888,{"strike":461,"call":462,"put":469,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":463,"symbol":463,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":444,"implied_volatility":444,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":87},"NVDS  261016C00023000",0.020339,0.018764,-0.006335,0.00134,0.000087,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"NVDS  261016P00023000",6.4,7.2,-0.96965,0.024218,-0.009603,0.001874,-0.00626,{"strike":479,"call":480,"put":487,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":481,"symbol":481,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":444,"implied_volatility":444,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":87},"NVDS  261016C00024000",0.010362,0.010503,-0.003546,0.00075,0.000045,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"NVDS  261016P00024000",7.4,8.2,-0.983051,0.014824,-0.005878,0.001147,-0.006595,{"strike":497,"call":498,"put":505,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":499,"symbol":499,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":424,"implied_volatility":424,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":87},"NVDS  261016C00025000",0.005101,0.005625,-0.001898,0.000402,0.000022,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":203,"changePercent":9,"volume":203,"openInterest":334,"open_interest":334,"iv":454,"implied_volatility":454,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"NVDS  261016P00025000",8.4,9.2,6.1,-0.990779,0.008752,-0.003471,0.000677,-0.006905,{"strike":516,"call":517,"put":524,"callItm":87,"putItm":11,"isAtm":87},26,{"contract_symbol":518,"symbol":518,"bid":203,"ask":209,"last":181,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":444,"implied_volatility":444,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":87},"NVDS  261016C00026000",0.00245,0.002911,-0.000983,0.000208,0.000011,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"NVDS  261016P00026000",9.4,10.2,-0.995105,0.005002,-0.001983,0.000387,-0.007202,{"strike":534,"call":535,"put":541,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":536,"symbol":536,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":444,"implied_volatility":444,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":275,"in_the_money":87},"NVDS  261016C00027000",0.001146,0.001457,-0.000492,0.000104,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"NVDS  261016P00027000",10.4,11.1,-0.997453,0.002783,-0.001103,0.000215,-0.00749,{"strike":551,"call":552,"put":559,"callItm":87,"putItm":11,"isAtm":87},28,{"contract_symbol":553,"symbol":553,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":424,"implied_volatility":424,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":87},"NVDS  261016C00028000",0.000523,0.000708,-0.000239,0.000051,0.000002,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"NVDS  261016P00028000",11.4,12.1,-0.998697,0.001512,-0.0006,0.000117,-0.007773,{"strike":569,"call":570,"put":576,"callItm":87,"putItm":11,"isAtm":87},29,{"contract_symbol":571,"symbol":571,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":444,"implied_volatility":444,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":222,"in_the_money":87},"NVDS  261016C00029000",0.000236,0.000337,-0.000114,0.000024,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":454,"implied_volatility":454,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"NVDS  261016P00029000",12.3,13.1,-0.999343,0.000806,-0.00032,0.000062,-0.008053,"2026-10-06T16:39:27.490798+00:00"]