[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDQ":3,"homepage-market-summary":29,"stock-options-NVDQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse NVIDIA Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5892,0.043779,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.43,7.63,7.68,7.365,7.76,-0.33,-4.25,5405076.929957,20.565,3661047.8852781993,0.5,742,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},31,572,0.19,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,212,226,239,253,272,294,317,341,362,383,400,417,432,445,458,469,480],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":87,"isAtm":87},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":199,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"NVDQ  261016C00001000",5.9,6.5,6.9,0,0.6215,0.000278,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":87},"NVDQ  261016P00001000",0.05,1.6765,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":87,"isAtm":87},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":213,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":199,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"NVDQ  261016C00002000",5,5.5,5.25,-1.36,0.000556,{"contract_symbol":222,"symbol":222,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":205,"vega":205,"rho":205,"in_the_money":87},"NVDQ  261016P00002000",0.3,-0.000001,0.000002,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":87,"isAtm":87},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":199,"gamma":205,"theta":205,"vega":205,"rho":232,"in_the_money":11},"NVDQ  261016C00003000",4,4.5,0.000833,{"contract_symbol":234,"symbol":234,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":224,"in_the_money":87},"NVDQ  261016P00003000",-0.000416,0.000731,-0.000152,0.000018,{"strike":230,"call":240,"put":246,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":199,"gamma":205,"theta":205,"vega":205,"rho":245,"in_the_money":11},"NVDQ  261016C00004000",2.95,3.6,5.1,0.001111,{"contract_symbol":247,"symbol":247,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":87},"NVDQ  261016P00004000",-0.010384,0.01343,-0.002784,0.000337,-0.000023,{"strike":216,"call":254,"put":265,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":227,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"NVDQ  261016C00005000",2.1,2.5,2.25,-1.1,0.999914,0.00045,-0.000013,0.000004,0.001389,{"contract_symbol":266,"symbol":266,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":87},"NVDQ  261016P00005000",-0.065067,0.061872,-0.012826,0.001552,-0.000151,{"strike":273,"call":274,"put":286,"callItm":11,"putItm":87,"isAtm":11},6,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"NVDQ  261016C00006000",1.1,1.45,1.55,57,0.7158,0.959881,0.098654,-0.003727,0.001057,0.001581,{"contract_symbol":287,"symbol":287,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":87},"NVDQ  261016P00006000",1.0789,-0.112975,0.145216,-0.012466,0.002345,-0.000252,{"strike":295,"call":296,"put":308,"callItm":11,"putItm":87,"isAtm":11},7,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":205,"changePercent":9,"volume":205,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"NVDQ  261016C00007000",0.4,0.55,0.6,42,0.5708,0.707459,0.492222,-0.011827,0.004205,0.00131,{"contract_symbol":309,"symbol":309,"bid":210,"ask":166,"last":182,"change":310,"changePercent":9,"volume":230,"openInterest":216,"open_interest":216,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":87},"NVDQ  261016P00007000",0.04,0.4638,-0.257187,0.568486,-0.009019,0.003946,-0.00055,{"strike":318,"call":319,"put":330,"callItm":87,"putItm":11,"isAtm":11},8,{"contract_symbol":320,"symbol":320,"bid":210,"ask":166,"last":130,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"NVDQ  261016C00008000",-0.06,21,311,0.7151,0.2537,0.366054,-0.013807,0.003918,0.000482,{"contract_symbol":331,"symbol":331,"bid":299,"ask":332,"last":333,"change":70,"changePercent":9,"volume":199,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"NVDQ  261016P00008000",1.15,0.83,16,0.4679,-0.856598,0.395182,-0.006382,0.002768,-0.001941,{"strike":342,"call":343,"put":352,"callItm":87,"putItm":11,"isAtm":11},9,{"contract_symbol":344,"symbol":344,"bid":205,"ask":115,"last":298,"change":205,"changePercent":9,"volume":205,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":87},"NVDQ  261016C00009000",26,1.0329,0.136037,0.172726,-0.013592,0.00267,0.000255,{"contract_symbol":353,"symbol":353,"bid":354,"ask":256,"last":355,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"NVDQ  261016P00009000",1.5,1.02,0.5629,-0.983274,0.060384,-0.001411,0.000509,-0.002467,{"strike":176,"call":363,"put":373,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":364,"symbol":364,"bid":205,"ask":223,"last":365,"change":205,"changePercent":9,"volume":205,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":87},"NVDQ  261016C00010000",0.15,22,1.1922,0.07255,0.094627,-0.009919,0.001688,0.000136,{"contract_symbol":374,"symbol":374,"bid":257,"ask":375,"last":376,"change":205,"changePercent":9,"volume":205,"openInterest":273,"open_interest":273,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"NVDQ  261016P00010000",3.2,2.33,0.5206,-0.999785,0.001274,-0.000025,0.00001,-0.002777,{"strike":384,"call":385,"put":393,"callItm":87,"putItm":11,"isAtm":87},11,{"contract_symbol":386,"symbol":386,"bid":205,"ask":387,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":384,"open_interest":384,"iv":367,"implied_volatility":367,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":87},"NVDQ  261016C00011000",0.1,0.02639,0.04193,-0.004395,0.000748,0.00005,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":205,"vega":205,"rho":399,"in_the_money":11},"NVDQ  261016P00011000",3.4,4.2,-0.999998,0.000015,-0.003056,{"strike":401,"call":402,"put":409,"callItm":87,"putItm":11,"isAtm":87},12,{"contract_symbol":403,"symbol":403,"bid":205,"ask":223,"last":130,"change":205,"changePercent":9,"volume":205,"openInterest":273,"open_interest":273,"iv":367,"implied_volatility":367,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":87},"NVDQ  261016C00012000",0.008783,0.016314,-0.00171,0.000291,0.000017,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":414,"open_interest":414,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":416,"in_the_money":11},"NVDQ  261016P00012000",4.4,5.2,3.27,33,-1,-0.003333,{"strike":418,"call":419,"put":427,"callItm":87,"putItm":11,"isAtm":87},13,{"contract_symbol":420,"symbol":420,"bid":205,"ask":223,"last":421,"change":205,"changePercent":9,"volume":205,"openInterest":199,"open_interest":199,"iv":367,"implied_volatility":367,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":87},"NVDQ  261016C00013000",0.23,0.002739,0.00578,-0.000606,0.000103,0.000005,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":431,"in_the_money":11},"NVDQ  261016P00013000",5.4,6.2,-0.003611,{"strike":433,"call":434,"put":441,"callItm":87,"putItm":11,"isAtm":87},14,{"contract_symbol":435,"symbol":435,"bid":205,"ask":223,"last":436,"change":205,"changePercent":9,"volume":205,"openInterest":199,"open_interest":199,"iv":367,"implied_volatility":367,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":225,"in_the_money":87},"NVDQ  261016C00014000",0.31,0.000815,0.001913,-0.000201,0.000034,{"contract_symbol":442,"symbol":442,"bid":443,"ask":295,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":444,"in_the_money":11},"NVDQ  261016P00014000",6.3,-0.003889,{"strike":446,"call":447,"put":453,"callItm":87,"putItm":11,"isAtm":87},15,{"contract_symbol":448,"symbol":448,"bid":205,"ask":166,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":367,"implied_volatility":367,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":205,"in_the_money":87},"NVDQ  261016C00015000",0.000235,0.000603,-0.000063,0.000011,{"contract_symbol":454,"symbol":454,"bid":455,"ask":318,"last":456,"change":205,"changePercent":9,"volume":205,"openInterest":295,"open_interest":295,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":457,"in_the_money":11},"NVDQ  261016P00015000",7.2,5.7,-0.004167,{"strike":334,"call":459,"put":465,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":460,"symbol":460,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":367,"implied_volatility":367,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":205,"in_the_money":87},"NVDQ  261016C00016000",0.000066,0.000184,-0.000019,0.000003,{"contract_symbol":466,"symbol":466,"bid":467,"ask":342,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":468,"in_the_money":11},"NVDQ  261016P00016000",8.2,-0.004445,{"strike":470,"call":471,"put":476,"callItm":87,"putItm":11,"isAtm":87},17,{"contract_symbol":472,"symbol":472,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":367,"implied_volatility":367,"delta":238,"gamma":473,"theta":474,"vega":475,"rho":205,"in_the_money":87},"NVDQ  261016C00017000",0.000055,-0.000006,0.000001,{"contract_symbol":477,"symbol":477,"bid":478,"ask":176,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":479,"in_the_money":11},"NVDQ  261016P00017000",9.1,-0.004722,{"strike":481,"call":482,"put":486,"callItm":87,"putItm":11,"isAtm":87},18,{"contract_symbol":483,"symbol":483,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":367,"implied_volatility":367,"delta":426,"gamma":484,"theta":485,"vega":205,"rho":205,"in_the_money":87},"NVDQ  261016C00018000",0.000016,-0.000002,{"contract_symbol":487,"symbol":487,"bid":488,"ask":384,"last":489,"change":205,"changePercent":9,"volume":205,"openInterest":401,"open_interest":401,"iv":377,"implied_volatility":377,"delta":415,"gamma":205,"theta":205,"vega":205,"rho":490,"in_the_money":11},"NVDQ  261016P00018000",10.1,10.41,-0.005,"2026-10-06T16:39:56.978216+00:00"]