[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVD":3,"homepage-market-summary":28,"stock-options-NVD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"NVD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},10.14696,"Monthly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.31,3.4,3.42,3.28,3.45,-0.14,-4.06,57239126.431857,9.759,63526780.91112623,0.5,783,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":204,"updated_at":361,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},134,4947,0.3,[183,184,188,192,196,200],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",164,"270319",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",472,"280121",[205,223,243,270,295,317,335,348],{"strike":206,"call":207,"put":216,"callItm":11,"putItm":86,"isAtm":11},1,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":206,"gamma":212,"theta":212,"vega":212,"rho":215,"in_the_money":11},"NVD   261016C00001000",1.85,2.6,2.3,0,9,0.7291,0.000278,{"contract_symbol":217,"symbol":217,"bid":212,"ask":181,"last":218,"change":212,"changePercent":9,"volume":212,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":212,"rho":212,"in_the_money":86},"NVD   261016P00001000",0.1,1.7017,-0.000008,0.000037,-0.000002,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":86,"isAtm":11},2,{"contract_symbol":226,"symbol":226,"bid":177,"ask":227,"last":228,"change":229,"changePercent":9,"volume":206,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":222,"vega":212,"rho":234,"in_the_money":11},"NVD   261016C00002000",1.35,1.25,-0.2,64,0.7246,0.999982,0.000196,0.000556,{"contract_symbol":236,"symbol":236,"bid":212,"ask":181,"last":181,"change":212,"changePercent":9,"volume":212,"openInterest":206,"open_interest":206,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":86},"NVD   261016P00002000",1.6985,-0.030098,0.073673,-0.003113,0.000372,-0.000031,{"strike":244,"call":245,"put":257,"callItm":11,"putItm":86,"isAtm":11},3,{"contract_symbol":246,"symbol":246,"bid":247,"ask":114,"last":248,"change":212,"changePercent":9,"volume":249,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"NVD   261016C00003000",0.25,0.33,51,762,0.5672,0.832081,0.811877,-0.003826,0.001369,0.000673,{"contract_symbol":258,"symbol":258,"bid":212,"ask":259,"last":260,"change":261,"changePercent":9,"volume":262,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":86},"NVD   261016P00003000",0.05,0.02,-0.03,21,589,0.4813,-0.131642,0.813267,-0.002759,0.001163,-0.000125,{"strike":271,"call":272,"put":283,"callItm":86,"putItm":11,"isAtm":11},4,{"contract_symbol":273,"symbol":273,"bid":212,"ask":259,"last":260,"change":274,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":86},"NVD   261016C00004000",-0.01,47,1252,1.0432,0.142303,0.395688,-0.006308,0.001227,0.000119,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":165,"changePercent":9,"volume":175,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"NVD   261016P00004000",0.7,0.8,0.75,331,0.8846,-0.901588,0.359642,-0.004122,0.000946,-0.001028,{"strike":296,"call":297,"put":306,"callItm":86,"putItm":11,"isAtm":11},5,{"contract_symbol":298,"symbol":298,"bid":212,"ask":259,"last":260,"change":274,"changePercent":9,"volume":271,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":86},"NVD   261016C00005000",1925,1.68,0.08517,0.169945,-0.007043,0.000851,0.000069,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":300,"change":212,"changePercent":9,"volume":212,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"NVD   261016P00005000",1.4,2.15,8,0.6732,-0.999902,0.001053,-0.000007,0.000002,-0.001389,{"strike":318,"call":319,"put":327,"callItm":86,"putItm":11,"isAtm":86},6,{"contract_symbol":320,"symbol":320,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":86},"NVD   261016C00006000",1.684,0.02164,0.056376,-0.002342,0.000282,0.000018,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":212,"changePercent":9,"volume":212,"openInterest":271,"open_interest":271,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":212,"vega":212,"rho":334,"in_the_money":11},"NVD   261016P00006000",2.35,3.2,2.42,-1,0.000001,-0.001667,{"strike":336,"call":337,"put":344,"callItm":86,"putItm":11,"isAtm":86},7,{"contract_symbol":338,"symbol":338,"bid":212,"ask":181,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":321,"implied_volatility":321,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":86},"NVD   261016C00007000",0.005082,0.015979,-0.000664,0.00008,0.000004,{"contract_symbol":345,"symbol":345,"bid":330,"ask":346,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":311,"implied_volatility":311,"delta":332,"gamma":212,"theta":212,"vega":212,"rho":347,"in_the_money":11},"NVD   261016P00007000",4.2,-0.001945,{"strike":310,"call":349,"put":355,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":350,"symbol":350,"bid":212,"ask":259,"last":259,"change":212,"changePercent":9,"volume":212,"openInterest":206,"open_interest":206,"iv":300,"implied_volatility":300,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":333,"in_the_money":86},"NVD   261016C00008000",0.001145,0.004159,-0.000172,0.000021,{"contract_symbol":356,"symbol":356,"bid":346,"ask":357,"last":358,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":359,"implied_volatility":359,"delta":332,"gamma":212,"theta":212,"vega":212,"rho":360,"in_the_money":11},"NVD   261016P00008000",5.2,4.4,0.6715,-0.002222,"2026-10-06T16:39:19.675773+00:00"]