[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVCT":3,"homepage-market-summary":30,"stock-options-NVCT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NVCT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nuvectis Pharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Nuvectis Pharma Inc is a biopharmaceutical company. The company is engaged in the development of precision medicines for the treatment of serious conditions of unmet medical needs in oncology. It operates with one segment, focused on the development of novel targeted small molecule therapeutics for the treatment of cancer in genetically defined patient populations. Its pipeline products include NXP800, NXP900.","13","Fort Lee, NJ",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.03,21.54,19.79,21.39,-1.36,-6.36,187074.130508,4265,20.2223,29.275,5.55,155822.42329886853,61,1172,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":117,"expiration_iv":117,"kpis":180,"expirations":184,"strikes":198,"updated_at":434,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":117},107,8116,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,213,227,244,262,281,303,327,351,375,397,417],{"strike":200,"call":201,"put":209,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":39},"NVCT  261016C00002500",15.5,20.3,18.06,0.543,1,0.000619,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NVCT  261016P00002500",0.05,2.0269,{"strike":214,"call":215,"put":220,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":39},"NVCT  261016C00005000",13,17.9,0.001237,{"contract_symbol":221,"symbol":221,"bid":183,"ask":222,"last":159,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":183,"rho":183,"in_the_money":14},"NVCT  261016P00005000",0.6,10,-0.000002,0.000002,-0.000004,{"strike":228,"call":229,"put":236,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":39},"NVCT  261016C00007500",10.5,15.3,16.6,16,0.001856,{"contract_symbol":237,"symbol":237,"bid":183,"ask":222,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"NVCT  261016P00007500",57,-0.000488,0.000267,-0.000625,0.000056,-0.000003,{"strike":223,"call":245,"put":252,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":251,"in_the_money":39},"NVCT  261016C00010000",8,12.8,11.25,2898,0.002475,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":255,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"NVCT  261016P00010000",1.25,2.4,20,-0.008303,0.003482,-0.008149,0.000727,-0.000047,{"strike":263,"call":264,"put":272,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":228,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":271,"in_the_money":39},"NVCT  261016C00012500",5.8,10.1,0.4,40,117,0.003094,{"contract_symbol":273,"symbol":273,"bid":183,"ask":274,"last":200,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NVCT  261016P00012500",4.6,48,-0.044989,0.014569,-0.034098,0.003041,-0.000261,{"strike":282,"call":283,"put":295,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":60,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"NVCT  261016C00015000",5.1,5.9,5.5,67,1480,0.999865,0.000301,-0.000051,0.000017,0.003712,{"contract_symbol":296,"symbol":296,"bid":183,"ask":274,"last":117,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NVCT  261016P00015000",36,-0.130563,0.032618,-0.076343,0.006809,-0.000781,{"strike":304,"call":305,"put":316,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":306,"symbol":306,"bid":207,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"NVCT  261016C00017500",3.5,6.4,1634,0.2881,0.999671,0.001305,-0.000062,0.000039,0.004329,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"NVCT  261016P00017500",1.75,5.2,65,1.3841,-0.208095,0.064532,-0.070434,0.0092,-0.001195,{"strike":256,"call":328,"put":339,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":329,"symbol":329,"bid":60,"ask":330,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"NVCT  261016C00020000",2.6,2.15,1027,0.9905,0.581213,0.122896,-0.068685,0.012537,0.002572,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"NVCT  261016P00020000",0.2,2.2,0.75,70,0.7185,-0.408379,0.168437,-0.049532,0.012464,-0.002241,{"strike":352,"call":353,"put":364,"callItm":14,"putItm":39,"isAtm":39},22.5,{"contract_symbol":354,"symbol":354,"bid":183,"ask":355,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"NVCT  261016C00022500",0.8,0.5,141,0.8084,0.239831,0.11978,-0.044593,0.009973,0.001126,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"NVCT  261016P00022500",0.95,4.9,1.8,1.1665,-0.670816,0.096642,-0.074916,0.011611,-0.004089,{"strike":376,"call":377,"put":386,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":378,"symbol":378,"bid":183,"ask":318,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"NVCT  261016C00025000",400,1.1469,0.149916,0.063323,-0.047451,0.00748,0.000691,{"contract_symbol":387,"symbol":387,"bid":255,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"NVCT  261016P00025000",7,9.02,2,1.355,-0.80159,0.064071,-0.067018,0.008942,-0.005293,{"strike":398,"call":399,"put":409,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":400,"symbol":400,"bid":183,"ask":401,"last":402,"change":183,"changePercent":9,"volume":183,"openInterest":403,"open_interest":403,"iv":380,"implied_volatility":380,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"NVCT  261016C00030000",1.6,0.35,83,0.020314,0.01333,-0.009989,0.001575,0.000096,{"contract_symbol":410,"symbol":410,"bid":228,"ask":411,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"NVCT  261016P00030000",12,-0.95568,0.021531,-0.022522,0.003005,-0.007219,{"strike":418,"call":419,"put":426,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":420,"symbol":420,"bid":183,"ask":421,"last":95,"change":183,"changePercent":9,"volume":183,"openInterest":390,"open_interest":390,"iv":380,"implied_volatility":380,"delta":235,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"NVCT  261016C00035000",3.8,0.001609,-0.001206,0.00019,0.000009,{"contract_symbol":427,"symbol":427,"bid":263,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"NVCT  261016P00035000",17,-0.992362,0.00484,-0.005062,0.000675,-0.008626,"2026-10-07T19:12:06.374137+00:00"]