[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVC":3,"homepage-market-summary":23,"stock-historical-NVC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVDA 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":14,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.5073,33.68,32.696,0.8113,2.48,296.550496,23.0813,550.0205107536232,98.4,69,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":14,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},550,37951.415242,37.72,"2026-06-26",[175,178,185,193,202,211,219,227,234,241,249,258,268,277,285,293,301,309,316,323,331,339,347,356,363,371,381,390,400,411,418,426,434,441,448,456,464,473,480,487,494,501,508,515,524,531,540,547,555,561,567,573,580,586,593,600,607,614,622,630,637,644,650,654,659,664,672,680,685],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},19,34.1763,{"date":179,"open":15,"high":15,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.4634,1.44,15,9,32.6074,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",32.2326,0.5693,1.8,82,18,32.8767,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",32.5999,31.6633,-0.4256,-1.33,297,25,32.445,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",32.73,32.0889,0.932,2.99,486,28,32.5592,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-25",31.1569,0.1787,0.58,304,11,30.6897,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",30.9782,-0.1725,-0.55,59,14,30.7845,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":225,"vwap":233},"2026-09-23",31.1507,-1.0436,-3.24,53,31.6433,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":217,"vwap":240},"2026-09-22",32.1943,0.4281,1.35,21.136,32.2798,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":176,"vwap":248},"2026-09-21",31.0901,31.7662,1.4348,4.73,157.031,31.1126,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-18",29.7,30.3314,0.6737,2.27,108,7,29.6988,{"date":259,"open":260,"high":261,"low":260,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-17",29.28,29.67,29.6577,1.5063,5.35,678,13,29.5997,{"date":269,"open":270,"high":271,"low":272,"close":272,"change":273,"percent_change":66,"volume":274,"transactions":275,"vwap":276},"2026-09-16",28.2,28.845,28.1514,0.3812,1151.07,20,28.6462,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":182,"vwap":284},"2026-09-15",27.56,27.7702,0.245,0.89,371,27.6396,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":200,"vwap":292},"2026-09-14",27.2,27.5252,-1.997,-6.76,479,27.2213,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-11",29.5222,0.0103,0.03,94,17,29.7064,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-10",29.5119,-1.3606,-4.41,56.625,22,29.5722,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":191,"vwap":315},"2026-09-09",30.8725,-0.3775,-1.21,51,31.2025,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":200,"vwap":322},"2026-09-08",31.25,-1.5756,-4.8,281.97361,31.5659,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-04",32.8256,0.5036,1.56,36,16,33.3691,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":329,"vwap":338},"2026-09-03",32.09,32.322,1.1913,3.83,3058,32.0946,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":176,"vwap":346},"2026-09-02",31.28,31.1307,1.8843,6.44,292,31.1805,{"date":348,"open":349,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":299,"vwap":355},"2026-09-01",30.2189,29.14,29.2464,-0.9725,-3.22,1024,29.5664,{"date":357,"open":349,"high":349,"low":349,"close":349,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-31",0.7588,2.58,92.316156,27,29.6437,{"date":364,"open":365,"high":366,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":328,"vwap":370},"2026-08-28",29.1211,29.4601,-2.8689,-8.87,667.154125,30.2407,{"date":372,"open":373,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-27",32.34,32.39,32.329,4.7623,17.28,770.177449,47,32.2678,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-26",28.04,27.5667,-0.8836,-3.11,823.956521,48,28.2174,{"date":391,"open":392,"high":393,"low":392,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-25",28.01,28.74,28.4503,1.1765,4.31,1204.220928,35,28.2023,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-24",27.59,27.61,27.24,27.2738,-1.7323,-5.97,1563,31,27.503,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":307,"vwap":417},"2026-08-21",29.0061,-0.5064,-1.72,167,29.3687,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":299,"vwap":425},"2026-08-20",29.22,29.5125,-0.2049,-0.69,683.031,29.2841,{"date":427,"open":428,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":307,"vwap":433},"2026-08-19",30.3,29.7174,-0.5997,-1.98,591.283664,30.3991,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":299,"vwap":440},"2026-08-18",30.3171,-1.5726,-4.93,55.651959,30.3928,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":225,"vwap":447},"2026-08-17",31.8897,0.0061,0.02,149.624492,32.1434,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-14",31.8836,-0.0622,-0.19,14.124876,10,31.9973,{"date":457,"open":458,"high":458,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":266,"vwap":463},"2026-08-13",32.19,31.9458,0.3745,1.19,351,32.1715,{"date":465,"open":466,"high":467,"low":468,"close":467,"change":469,"percent_change":470,"volume":471,"transactions":191,"vwap":472},"2026-08-12",31.46,31.5713,31.4599,1.6654,5.57,328.564346,31.4614,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":125,"volume":478,"transactions":225,"vwap":479},"2026-08-11",30.16,29.9059,0.0268,3137,30.1583,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":176,"vwap":486},"2026-08-10",29.8791,-1.7879,-5.65,86.808705,30.7572,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":183,"vwap":493},"2026-08-07",31.667,1.2381,4.07,44.489642,31.4782,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":454,"vwap":500},"2026-08-06",30.4289,-0.1951,-0.64,50,30.6068,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":329,"vwap":507},"2026-08-05",30.624,2.0798,7.29,44,30.6721,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":217,"vwap":514},"2026-08-04",28.5442,1.4866,5.49,34,28.1434,{"date":516,"open":517,"high":518,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-03",24.46,27.0576,1.236,4.79,1232,33,24.611,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":182,"vwap":530},"2026-07-31",25.8216,1.6227,6.71,169.001,25.0262,{"date":532,"open":533,"high":534,"low":535,"close":534,"change":536,"percent_change":537,"volume":538,"transactions":182,"vwap":539},"2026-07-30",23.94,24.1989,23.9399,1.1176,4.84,444,23.869,{"date":541,"open":542,"high":542,"low":19,"close":19,"change":543,"percent_change":544,"volume":545,"transactions":275,"vwap":546},"2026-07-29",23.98,-1.8093,-7.27,180.499397,23.9124,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":256,"vwap":554},"2026-07-28",24.98,24.8906,0.1681,0.68,208,24.9533,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":182,"transactions":454,"vwap":560},"2026-07-27",24.7225,-2.5921,-9.49,25.897,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":266,"transactions":217,"vwap":566},"2026-07-24",27.3146,-0.5554,-1.99,27.356,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":191,"transactions":329,"vwap":572},"2026-07-23",27.87,-0.9873,-3.42,27.7223,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":224,"transactions":578,"vwap":579},"2026-07-22",28.8573,1.2203,4.42,23,28.9641,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":191,"transactions":183,"vwap":585},"2026-07-21",27.637,1.0932,4.12,27.3134,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":454,"vwap":592},"2026-07-20",26.5438,-0.0132,-0.05,15.124876,27.0416,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":225,"vwap":599},"2026-07-17",26.557,-1.0372,-3.76,189,25.7783,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":182,"vwap":606},"2026-07-16",27.5942,-1.463,-5.03,87,27.5387,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":183,"vwap":613},"2026-07-15",29.0572,0.1792,0.62,63,29.3425,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-14",28.878,2.0237,7.54,45,21,28.4318,{"date":623,"open":624,"high":624,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":225,"vwap":629},"2026-07-13",27.76,26.8543,-1.8057,-6.3,287,27.731,{"date":631,"open":632,"high":633,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-07-10",27.75,28.66,1.94,7.26,400,{"date":638,"open":639,"high":640,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-07-09",26.42,26.72,-0.32,-1.18,100,{"date":645,"open":646,"high":647,"low":646,"close":647,"change":634,"percent_change":648,"volume":649,"transactions":9,"vwap":647},"2026-07-08",25.26,27.040001,7.73,300,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":53,"volume":643,"transactions":9,"vwap":652},"2026-07-07",25.1,0.26,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":643,"transactions":9,"vwap":656},"2026-07-06",24.84,0.23,0.93,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":643,"transactions":9,"vwap":661},"2026-07-02",24.61,-0.78,-3.07,{"date":665,"open":666,"high":667,"low":666,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},"2026-07-01",25.16,25.91,25.39,-0.46,-1.78,2000,{"date":673,"open":674,"high":675,"low":676,"close":675,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":675},"2026-06-30",25.78,25.85,25.73,1.1,4.44,1300,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":643,"transactions":9,"vwap":682},"2026-06-29",24.75,0.42,1.73,{"date":173,"open":686,"high":687,"low":688,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},24.6,24.62,24.33,-0.27,-1.1,10100]