[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUSC":3,"homepage-market-summary":30,"stock-options-NUSC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUSC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen ESG Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.942,0.4674,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.62,49.47,49.83,49.02,49.31,0.31,0.63,79094.035425,53.2999,42.11,85784.74112319124,67.1,2462,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":23,"price":121,"is_up":11},"Consumer Staples","XLP",81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":116,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":180,"strikes":194,"updated_at":397,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":166},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",136,"270219",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",227,"270521",[195,216,235,254,272,290,309,327,345,362,380],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":88,"isAtm":88},47,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"NUSC  261016C00047000",1.2,4.5,0.183,0.972261,0.041874,-0.004765,0.005303,0.012717,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":88},"NUSC  261016P00047000",1.65,0.1878,-0.030914,0.044661,-0.005349,0.005802,-0.000435,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":88,"isAtm":11},48,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"NUSC  261016C00048000",0.3,3.6,0.889959,0.123543,-0.014057,0.015645,0.011834,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":88},"NUSC  261016P00048000",1.75,-0.115827,0.124908,-0.014959,0.016227,-0.001634,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":88,"isAtm":11},49,{"contract_symbol":238,"symbol":238,"bid":179,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"NUSC  261016C00049000",2.65,0.1818,0.710617,0.226119,-0.025389,0.028443,0.009567,{"contract_symbol":247,"symbol":247,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":88},"NUSC  261016P00049000",1.9,-0.295101,0.220943,-0.02646,0.028704,-0.004181,{"strike":255,"call":256,"put":264,"callItm":88,"putItm":11,"isAtm":11},50,{"contract_symbol":257,"symbol":257,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"NUSC  261016C00050000",2.05,0.45649,0.260483,-0.029639,0.032986,0.006196,{"contract_symbol":265,"symbol":265,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"NUSC  261016P00050000",2.3,-0.542105,0.253999,-0.030418,0.032998,-0.007732,{"strike":273,"call":274,"put":282,"callItm":88,"putItm":11,"isAtm":11},51,{"contract_symbol":275,"symbol":275,"bid":179,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"NUSC  261016C00051000",1.8,0.224474,0.196734,-0.022385,0.024913,0.003064,{"contract_symbol":283,"symbol":283,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"NUSC  261016P00051000",2.95,-0.769518,0.194638,-0.02331,0.025286,-0.011078,{"strike":291,"call":292,"put":299,"callItm":88,"putItm":11,"isAtm":11},52,{"contract_symbol":293,"symbol":293,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"NUSC  261016C00052000",0.080458,0.098729,-0.011085,0.012419,0.001102,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"NUSC  261016P00052000",0.6,4,0.1872,-0.913238,0.101495,-0.012078,0.013143,-0.013312,{"strike":310,"call":311,"put":318,"callItm":88,"putItm":11,"isAtm":88},53,{"contract_symbol":312,"symbol":312,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":88},"NUSC  261016C00053000",0.021916,0.034364,-0.00391,0.004352,0.000301,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"NUSC  261016P00053000",1.6,5,-0.975234,0.037126,-0.004446,0.004823,-0.01444,{"strike":328,"call":329,"put":336,"callItm":88,"putItm":11,"isAtm":88},54,{"contract_symbol":330,"symbol":330,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"NUSC  261016C00054000",0.004304,0.008309,-0.000945,0.001052,0.000059,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"NUSC  261016P00054000",2.6,6,-0.994768,0.00964,-0.001154,0.001252,-0.014986,{"strike":346,"call":347,"put":354,"callItm":88,"putItm":11,"isAtm":88},55,{"contract_symbol":348,"symbol":348,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"NUSC  261016C00055000",0.000578,0.001344,-0.000151,0.000169,0.000008,{"contract_symbol":355,"symbol":355,"bid":221,"ask":356,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"NUSC  261016P00055000",7,-0.99917,0.001816,-0.000217,0.000236,-0.015326,{"strike":363,"call":364,"put":371,"callItm":88,"putItm":11,"isAtm":88},56,{"contract_symbol":365,"symbol":365,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":88},"NUSC  261016C00056000",0.000068,0.00018,-0.00002,0.000023,0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"NUSC  261016P00056000",4.6,8,-0.999905,0.000242,-0.000029,0.000031,-0.015614,{"strike":381,"call":382,"put":388,"callItm":88,"putItm":11,"isAtm":88},57,{"contract_symbol":383,"symbol":383,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":179,"in_the_money":88},"NUSC  261016C00057000",0.000006,0.000017,-0.000002,0.000002,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"NUSC  261016P00057000",5.6,9,-0.999991,0.000026,-0.000003,0.000003,-0.015895,"2026-10-06T15:44:27.797731+00:00"]