[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUMV":3,"homepage-market-summary":30,"stock-news-NUMV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUMV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen ESG Mid-Cap Value ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3843,0.5998,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.33,42.91,43.41,42.86,42.84,0.49,1.14,23240.48694,45.8893,37.395,27996.04677230279,69.9,2460,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,204,209,215,221],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Worthington (NYSE:WOR) Delivers Strong Q3 CY2026 Numbers, Stock Soars - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQeGpCU1p4enB6QnVtbTBtUGVYajMxei05eXE4UGRoMGFFcE4tcEl1cmRzdVdtZ2k5THY4LTJpUktmZ3VsWERkT0w0Y0RtYVBFQlp1Z0U1ODRtcWVHM3lVWDR0bzlnQmFpbkUxQzJMeUxxRlkxT09jRGtEQmhVb2k2QWliMFhqazROa3U0SVl2TF9LYTdCUWJpMmh6UGlQZFlzZXBIQ3o1MWVXTjdpV0I5aEFCTlUwVXk1Y2ZOa1J3?oc=5","Tue, 22 Sep 2026 21:08:39 GMT","Worthington (NYSE:WOR) Delivers Strong Q3 CY2026 Numbers, Stock Soars StockStory","StockStory",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"(NUMV) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQMmFOYlRFMWcyRFpudmFCam9NYzBqZ1hvY0E4QWVFMUx3Q21GNjdNVXRmTnVJOUhNZUhFMjF0OU02WjF1YTVTZHI5ZzVDYWt6T241UGdMakd5SGpxOE9JTEJZcWt3M21EUlFWN1E4Z1dKS3M0Ni1GSGxaR2ZCN2ttRDl1ZEQtZm1uOHBmd0pfSHZXNkNfLUZ5RERKcTRGa01mdzZSUGdKWVMtcXRVN2EzalViTjFTajVkT0VaWVdXTlEwSk52MXo1NA?oc=5","Mon, 05 Oct 2026 06:32:01 GMT","(NUMV) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Affirm’s $1.9 Billion Profit Has a $1.5 Billion Asterisk - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPWFdWdzNObG56U3RrYzVkNmxOZ0lQOEFFdFdHNHpqR0RycmpFNUtNLVk0czkxSXl2cjhSai1WNnphbDY0SG9FVV94TnFid2dtYzJOa2hkM1otdXJhMEZBa283V0VfcFVyRTR0Y01Fd1VkbFBqNVFwYy1mVUctQjlyRC12cS11WExyX0Vqb09JVlZxOTRa?oc=5","Wed, 30 Sep 2026 12:46:26 GMT","Affirm’s $1.9 Billion Profit Has a $1.5 Billion Asterisk Yahoo Finance","Yahoo Finance",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"A Delaware move and a larger stock option plan await votes at Electrovaya (Nasdaq: ELVA). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQMTYtVm5vb1ZZN2R5cFp3V2t3SnFTOGdrU3g1aHY5Q1Jfa25paUYtcFZhelBOWmdEdU5vbUo4RkJHUnlXWFdCU3Uwak9ocWxkcU44ejBVbEl5alZBZldTN1RHMUtMT2NXdGR3bnYtUTRQQnRsbWpJSWZBbDRtX1pEcUwzUEpDTjJqUDNYeUdwb3FWekhEVmpqR2pOTHJydDVjYmhyNWh2S3VUbzNZMUVtcA?oc=5","Mon, 05 Oct 2026 17:19:45 GMT","A Delaware move and a larger stock option plan await votes at Electrovaya (Nasdaq: ELVA). Stock Titan","Stock Titan",{"title":200,"link":201,"pubDate":202,"description":203,"source":186},"(NUMV) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQaUNpOURIMW53UGV2Zzg1STFtcmg3QWIwRDRXNVRCT2U2ZHluMHFMREc2R1I3VmFfR08ybGRTS0ExVXFhcFJjWkc0bjlsaVBFS2piMExxczNjdEI3LWdMbHRBZlZMRUh1RmxjQTU4dVkzQ1Z5TFVtdG10SC1qVld0Q3VEOUFsX2V0RFNpZkp2dmlUNjhOd05tbVFhQ1dSYmpUMEo3QkdaYzNUSHRfZmREc1N0YU1JcGZUTHBGYVJ3?oc=5","Thu, 24 Sep 2026 23:36:02 GMT","(NUMV) Volatility Zones as Tactical Triggers Stock Traders Daily",{"title":205,"link":206,"pubDate":207,"description":208,"source":192},"3 Reasons Investors Love HEICO (HEI) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOOXdndWtGMWpBLU9sTnE3RTlxSjBhNUR5RE5MUVI5LWRMRy0tZTVMUjJSWXgzU1ZZMVUxbnk3ZUUxOVJpaG0zZFlxXzBJNTluTlBjV21zdmRfS0dfNzFDRzB3c0FUeHhoSkdQejl4MmhPV3JidWRBN29Pb2llZjR4WTlJYlpRNE9jZmI1SVNBWlh4TGtuSkN6WnpfUQ?oc=5","Thu, 01 Oct 2026 15:25:07 GMT","3 Reasons Investors Love HEICO (HEI) Yahoo Finance",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Indian Equities Are Falling: These Are The Reasons - NDTV Profit","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPVzE0cDI2eGNkZlh1QVR0SV9PNndHempRbE83b0N0RVFGWVNnZXR6elVoU0QyT2plS0xqbzI1U2J3NmFybnFHZmhqSTZLVjNvakxGc1V4NmZhSXpPcFp0NmFlN3ptcWRWRTB5WEVETlM0LXR6TDdpaE9rbEo2b25DMVUwbEJlMGxBZWgteTFQUXA2UdIBmgFBVV95cUxNRDdrZUQxSmNYSTgtaVF6bGQ4NGFlb2FjTmNaTjM3SlpCMkE2QWdBTzJNbXFEa3hQbXFaNF9YdHhPTU14NTFJMWc2bmRSZmhuN0xVeGd6RFZDc0hteWp1dG9Wb1JwekJMYWlrblc0QUtPb1pYQzFzZndSdDAzXy1aMHZFNGdabjZ0QkFqZXFVcVdYdE9sTnI1NXJB?oc=5","Fri, 02 Oct 2026 02:15:13 GMT","Indian Equities Are Falling: These Are The Reasons NDTV Profit","NDTV Profit",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Best Stock Trading Apps In Canada For 2026 - Million Dollar Journey","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTFBNMFZhNHY0MXFGT1RoNFljbW94UUFGbDNkUHJrRy1SM3F1TmF1Z2FvejEzLWx4RVhyN05aNnBmV0c5azlOQXJ2UjJORE5DUFo4bkloX0RxS2k2b2VOSXl3WGpoNkowbGhiNlE1SUdIVllVc01ObHc?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Best Stock Trading Apps In Canada For 2026 Million Dollar Journey","Million Dollar Journey",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"MasterCraft Boat Holdings, Inc. (MCFT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5QY1FHRUFEbUktWnc4RzljU2QwV0ZlNENVQ3JDQVpnMnoxNWxlaXlmQnRlRjZldzdJLW01S0RGUmRuU1JVSWU5RVJXMnFpMEpVS0E?oc=5","Tue, 06 Oct 2026 03:43:57 GMT","MasterCraft Boat Holdings, Inc. (MCFT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada"]