[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUKZ":3,"homepage-market-summary":30,"stock-options-NUKZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUKZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Range Nuclear Renaissance Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9442,0.578029,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.22,60.97,61.55,60.54,60.84,0.38,0.62,100084.430307,77.34,59.8001,132721.3052900279,8.1,677,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":28,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":706,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},8,147,7,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,217,237,255,268,287,306,326,351,376,398,421,442,464,486,506,523,542,559,577,595,612,630,646,663,678,693],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"NUKZ  261016C00050000",11.8,14.7,0,0.1378,1,0.013944,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"NUKZ  261016P00050000",0.75,0.4352,-0.000393,0.000308,-0.000323,0.000151,-0.000007,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":220,"symbol":220,"bid":180,"ask":176,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"NUKZ  261016C00054000",0.2035,0.999999,0.000002,-0.000001,0.000001,0.015059,{"contract_symbol":228,"symbol":228,"bid":204,"ask":210,"last":229,"change":204,"changePercent":9,"volume":204,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":88},"NUKZ  261016P00054000",0.12,14,0.4219,-0.010366,0.006156,-0.006031,0.002912,-0.000188,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"NUKZ  261016C00055000",7.6,9.1,0.999987,0.000027,-0.000006,0.000006,0.015338,{"contract_symbol":249,"symbol":249,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"NUKZ  261016P00055000",-0.020065,0.010869,-0.010647,0.00514,-0.000364,{"strike":256,"call":257,"put":261,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":258,"symbol":258,"bid":259,"ask":28,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":260,"in_the_money":11},"NUKZ  261016C00056000",6,0.015618,{"contract_symbol":262,"symbol":262,"bid":204,"ask":210,"last":23,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":88},"NUKZ  261016P00056000",-0.036193,0.017779,-0.017416,0.008409,-0.000658,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":88,"isAtm":88},57,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"NUKZ  261016C00057000",4.9,7.1,0.999179,0.001304,-0.000297,0.000298,0.015881,{"contract_symbol":280,"symbol":280,"bid":204,"ask":210,"last":281,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"NUKZ  261016P00057000",0.45,-0.060022,0.025757,-0.027058,0.012666,-0.0011,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":88,"isAtm":88},58,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NUKZ  261016C00058000",4.7,6.1,0.995811,0.00573,-0.001306,0.001307,0.0161,{"contract_symbol":299,"symbol":299,"bid":204,"ask":210,"last":300,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":231,"implied_volatility":231,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"NUKZ  261016P00058000",0.8,-0.097032,0.038429,-0.037645,0.018176,-0.001774,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":88,"isAtm":11},59,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NUKZ  261016C00059000",3.2,5.3,0.24,0.965225,0.030252,-0.009586,0.008138,0.015829,{"contract_symbol":319,"symbol":319,"bid":204,"ask":210,"last":38,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":88},"NUKZ  261016P00059000",0.3748,-0.118887,0.050085,-0.038707,0.021041,-0.002168,{"strike":327,"call":328,"put":338,"callItm":11,"putItm":88,"isAtm":11},60,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"NUKZ  261016C00060000",2.85,4.3,0.2746,0.889697,0.064804,-0.026888,0.019948,0.014738,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":115,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"NUKZ  261016P00060000",0.1,0.5,-0.55,3,34,0.3506,-0.165826,0.067096,-0.045374,0.026367,-0.003026,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":88,"isAtm":11},61,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":59,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"NUKZ  261016C00061000",1.45,3.5,0.2948,0.790572,0.09218,-0.04409,0.030465,0.013203,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":281,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"NUKZ  261016P00061000",0.4,1.4,-1.25,4,25,0.3824,-0.262334,0.080477,-0.064769,0.0345,-0.004824,{"strike":377,"call":378,"put":388,"callItm":88,"putItm":11,"isAtm":11},62,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"NUKZ  261016C00062000",0.65,2.8,0.3117,0.67544,0.108995,-0.058276,0.038085,0.011351,{"contract_symbol":389,"symbol":389,"bid":166,"ask":390,"last":391,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"NUKZ  261016P00062000",2,1.75,0.3971,-0.355749,0.088606,-0.076901,0.039446,-0.006583,{"strike":399,"call":400,"put":410,"callItm":88,"putItm":11,"isAtm":11},63,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":365,"change":204,"changePercent":9,"volume":204,"openInterest":343,"open_interest":343,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":88},"NUKZ  261016C00063000",1.1,1.95,0.3036,0.559693,0.122728,-0.062238,0.041764,0.009481,{"contract_symbol":411,"symbol":411,"bid":341,"ask":412,"last":413,"change":204,"changePercent":9,"volume":204,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"NUKZ  261016P00063000",2.35,2.7,17,0.4111,-0.42707,0.089765,-0.084138,0.041695,-0.007979,{"strike":422,"call":423,"put":434,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":424,"symbol":424,"bid":380,"ask":425,"last":426,"change":427,"changePercent":9,"volume":206,"openInterest":368,"open_interest":368,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":88},"NUKZ  261016C00064000",1.3,1.34,-0.06,0.2676,0.425263,0.138338,-0.054504,0.041495,0.007279,{"contract_symbol":435,"symbol":435,"bid":210,"ask":330,"last":390,"change":204,"changePercent":9,"volume":204,"openInterest":390,"open_interest":390,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"NUKZ  261016P00064000",0.3578,-0.550838,0.104462,-0.073578,0.041895,-0.010252,{"strike":443,"call":444,"put":454,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":445,"symbol":445,"bid":115,"ask":446,"last":447,"change":204,"changePercent":9,"volume":204,"openInterest":368,"open_interest":368,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":88},"NUKZ  261016C00065000",0.55,0.25,0.2343,0.268483,0.13291,-0.04015,0.034908,0.004636,{"contract_symbol":455,"symbol":455,"bid":456,"ask":356,"last":457,"change":204,"changePercent":9,"volume":204,"openInterest":368,"open_interest":368,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"NUKZ  261016P00065000",1.6,3.97,0.3808,-0.640607,0.092729,-0.074007,0.039587,-0.012038,{"strike":465,"call":466,"put":475,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":467,"symbol":467,"bid":204,"ask":210,"last":468,"change":204,"changePercent":9,"volume":204,"openInterest":390,"open_interest":390,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":88},"NUKZ  261016C00066000",0.6,0.2192,0.165494,0.106746,-0.028445,0.026437,0.002882,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"NUKZ  261016P00066000",2.4,4.4,3.7,0.4597,-0.66781,0.074309,-0.087093,0.038596,-0.012796,{"strike":487,"call":488,"put":496,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":489,"symbol":489,"bid":204,"ask":380,"last":380,"change":204,"changePercent":9,"volume":204,"openInterest":368,"open_interest":368,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":88},"NUKZ  261016C00067000",0.2753,0.119319,0.06836,-0.028505,0.021094,0.002063,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"NUKZ  261016P00067000",3.1,5.2,0.4357,-0.765041,0.066605,-0.069585,0.032533,-0.014701,{"strike":507,"call":508,"put":515,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":509,"symbol":509,"bid":204,"ask":380,"last":23,"change":204,"changePercent":9,"volume":204,"openInterest":390,"open_interest":390,"iv":490,"implied_volatility":490,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":88},"NUKZ  261016C00068000",0.06672,0.044393,-0.018511,0.013699,0.001156,{"contract_symbol":516,"symbol":516,"bid":517,"ask":292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"NUKZ  261016P00068000",4.1,-0.822832,0.056313,-0.058833,0.027506,-0.01595,{"strike":524,"call":525,"put":533,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":526,"symbol":526,"bid":204,"ask":210,"last":22,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":88},"NUKZ  261016C00069000",0.2598,0.032986,0.026651,-0.009975,0.007823,0.000576,{"contract_symbol":534,"symbol":534,"bid":535,"ask":273,"last":536,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":500,"implied_volatility":500,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"NUKZ  261016P00069000",5,6.15,-0.870095,0.045832,-0.047882,0.022386,-0.017027,{"strike":543,"call":544,"put":552,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":545,"symbol":545,"bid":204,"ask":115,"last":546,"change":204,"changePercent":9,"volume":204,"openInterest":259,"open_interest":259,"iv":490,"implied_volatility":490,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":88},"NUKZ  261016C00070000",0.16,0.016535,0.014126,-0.00589,0.004359,0.000288,{"contract_symbol":553,"symbol":553,"bid":259,"ask":180,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"NUKZ  261016P00070000",-0.907345,0.035967,-0.037576,0.017568,-0.017937,{"strike":560,"call":561,"put":569,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":562,"symbol":562,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":88},"NUKZ  261016C00071000",0.7,0.007348,0.006978,-0.00291,0.002153,0.000128,{"contract_symbol":570,"symbol":570,"bid":182,"ask":571,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"NUKZ  261016P00071000",9,-0.935684,0.027259,-0.028479,0.013315,-0.018698,{"strike":578,"call":579,"put":586,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":580,"symbol":580,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":527,"implied_volatility":527,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":88},"NUKZ  261016C00072000",0.002404,0.002713,-0.001015,0.000796,0.000042,{"contract_symbol":587,"symbol":587,"bid":180,"ask":588,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"NUKZ  261016P00072000",9.9,0.4924,-0.927554,0.026337,-0.035419,0.014653,-0.01884,{"strike":191,"call":596,"put":603,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":597,"symbol":597,"bid":204,"ask":563,"last":468,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":490,"implied_volatility":490,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":88},"NUKZ  261016C00073000",0.001167,0.001331,-0.000555,0.000411,0.00002,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"NUKZ  261016P00073000",9.2,11.2,-0.971368,0.014188,-0.014823,0.00693,-0.019866,{"strike":613,"call":614,"put":621,"callItm":88,"putItm":11,"isAtm":88},74,{"contract_symbol":615,"symbol":615,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":88},"NUKZ  261016C00074000",0.000419,0.000517,-0.000216,0.00016,0.000007,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"NUKZ  261016P00074000",10.2,12.1,-0.981613,0.009771,-0.010208,0.004773,-0.02032,{"strike":631,"call":632,"put":638,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":633,"symbol":633,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":527,"implied_volatility":527,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":225,"in_the_money":88},"NUKZ  261016C00075000",0.000085,0.000123,-0.000046,0.000036,{"contract_symbol":639,"symbol":639,"bid":606,"ask":640,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"NUKZ  261016P00075000",13.1,-0.988479,0.006535,-0.006828,0.003192,-0.020717,{"strike":647,"call":648,"put":654,"callItm":88,"putItm":11,"isAtm":88},76,{"contract_symbol":649,"symbol":649,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":225,"in_the_money":88},"NUKZ  261016C00076000",0.000044,0.000063,-0.000026,0.000019,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":589,"implied_volatility":589,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"NUKZ  261016P00076000",12.2,14.1,-0.982797,0.008137,-0.010943,0.004527,-0.020899,{"strike":664,"call":665,"put":669,"callItm":88,"putItm":11,"isAtm":88},77,{"contract_symbol":666,"symbol":666,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":667,"gamma":602,"theta":668,"vega":246,"rho":204,"in_the_money":88},"NUKZ  261016C00077000",0.000013,-0.000008,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"NUKZ  261016P00077000",13.2,15.1,-0.995786,0.002691,-0.002811,0.001314,-0.021401,{"strike":679,"call":680,"put":684,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":681,"symbol":681,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":682,"gamma":246,"theta":683,"vega":223,"rho":204,"in_the_money":88},"NUKZ  261016C00078000",0.000004,-0.000002,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"NUKZ  261016P00078000",14.2,16.1,-0.997536,0.00166,-0.001734,0.000811,-0.02171,{"strike":694,"call":695,"put":697,"callItm":88,"putItm":11,"isAtm":88},80,{"contract_symbol":696,"symbol":696,"bid":204,"ask":563,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"NUKZ  261016C00080000",{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":500,"implied_volatility":500,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"NUKZ  261016P00080000",16,18.1,-0.99921,0.000587,-0.000614,0.000287,-0.022296,"2026-10-06T15:42:36.265207+00:00"]