[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUIF":3,"homepage-market-summary":23,"stock-historical-NUIF":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NUIF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen US Infrastructure ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.6834,23.492,0.1914,0.81,13.039,26.54,23.3858,12901.667459459459,9.4,74,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":33},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":33},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},12902,954723.392,-5.49,"2026-06-18",[175,178,185,191,198,205,213,219,227,234,241,248,255,261,270,277,285,293,302,310,318,325,332,339,347,354,360,368,374,382,388,397,403,410,416,424,431,438,447,455,461,468,474,482,488,496,503,509,517,524,533,541,549,555,562,570,577,583,590,598,604,609,613,617,621,624,629,635,639,644,648,655,660,666],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},10,23.6247,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",0.1062,0.45,42.039,13,23.4159,{"date":186,"open":19,"high":19,"low":19,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":183,"vwap":190},"2026-09-30",-0.148,-0.63,102.039,23.4039,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":176,"vwap":197},"2026-09-29",23.5338,0.0704,0.3,11.039,23.4486,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":81,"volume":202,"transactions":203,"vwap":204},"2026-09-28",23.4634,-0.0575,62.039,16,23.4825,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-25",23.5209,-0.0921,-0.39,30.039,15,23.5352,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":196,"transactions":176,"vwap":218},"2026-09-24",23.613,-0.132,-0.56,23.7213,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-23",23.745,-0.1894,-0.79,37.039,14,23.819,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":135,"volume":231,"transactions":232,"vwap":233},"2026-09-22",23.9344,-0.0806,10.039,9,23.9608,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":183,"vwap":240},"2026-09-21",24.015,-0.1433,-0.59,27.039,24.0386,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":232,"vwap":247},"2026-09-18",24.1583,-0.1632,-0.67,60.039,24.1979,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":232,"vwap":254},"2026-09-17",24.3215,0.1537,0.64,9.039,24.1963,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":231,"transactions":176,"vwap":260},"2026-09-16",24.1678,-0.1024,-0.42,24.1952,{"date":262,"open":263,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-15",24.42,24.2702,-0.2258,-0.92,215.039,12,24.4183,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":183,"vwap":276},"2026-09-14",24.496,-0.1619,-0.66,89.039,24.6146,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":225,"vwap":284},"2026-09-11",24.63,24.6579,-0.0399,-0.16,248.039,24.6354,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-10",24.6978,-0.2385,-0.96,70.039,11,24.7347,{"date":294,"open":295,"high":296,"low":295,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":268,"vwap":301},"2026-09-09",24.87,24.94,24.9363,-0.221,-0.88,20195.039,24.9396,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":176,"vwap":309},"2026-09-08",25.18,25.1573,0.1427,0.57,356.039,25.1765,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":291,"vwap":317},"2026-09-04",25.02,25.0146,-0.0667,-0.27,1518.039,25.0204,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":181,"volume":322,"transactions":323,"vwap":324},"2026-09-03",25.0813,0.1113,18.039,8,25.051,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":232,"vwap":331},"2026-09-02",24.97,-0.0092,-0.04,28.039,24.8553,{"date":333,"open":327,"high":334,"low":327,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":232,"vwap":338},"2026-09-01",24.9792,-0.0511,-0.2,1008.039,24.9702,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":323,"vwap":346},"2026-08-31",24.91,25.0303,0.1175,0.47,1021.039,24.9122,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":323,"vwap":353},"2026-08-28",24.9128,-0.1254,-0.5,12.039,24.9887,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":322,"transactions":323,"vwap":359},"2026-08-27",25.0382,-0.2209,-0.87,25.2295,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-26",25.2591,0.2779,1.11,8.039,7,25.1374,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":81,"volume":372,"transactions":323,"vwap":373},"2026-08-25",24.9812,-0.0602,47.039,25.0052,{"date":375,"open":376,"high":377,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":268,"vwap":381},"2026-08-24",24.96,25.0414,0.0901,0.36,146.039,24.9411,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":330,"transactions":232,"vwap":387},"2026-08-21",24.9513,-0.4134,-1.63,25.2286,{"date":389,"open":390,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":232,"vwap":396},"2026-08-20",25.56,25.35,25.3647,-0.056,-0.22,208.039,25.4564,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":231,"transactions":323,"vwap":402},"2026-08-19",25.4207,-0.0787,-0.31,25.5555,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":323,"vwap":409},"2026-08-18",25.4994,0.1363,0.54,43.039,25.5123,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":336,"volume":414,"transactions":366,"vwap":415},"2026-08-17",25.3631,-0.0519,17.961,25.0912,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-14",25.415,0.2158,0.86,6,4,25.303,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":421,"vwap":426},"2026-08-13",25.26,25.1992,0.0388,0.15,151749,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":366,"transactions":436,"vwap":437},"2026-08-12",25.1604,0.1766,0.71,5,25.1029,{"date":439,"open":440,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":211,"vwap":446},"2026-08-11",25,25.03,24.9838,0.1483,0.6,1077,25.0065,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":323,"vwap":454},"2026-08-10",24.77,24.8355,-0.0458,-0.18,137,24.7736,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":291,"transactions":436,"vwap":460},"2026-08-07",24.8813,-0.094,-0.38,24.8936,{"date":462,"open":376,"high":463,"low":376,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":421,"vwap":467},"2026-08-06",24.9753,-0.0014,-0.01,113,24.9613,{"date":469,"open":440,"high":440,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":323,"vwap":440},"2026-08-05",24.9767,-0.2673,-1.06,151864,{"date":475,"open":476,"high":477,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":176,"vwap":481},"2026-08-04",25.21,25.244,-0.1149,-0.45,1117,25.2138,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":421,"transactions":422,"vwap":487},"2026-08-03",25.3589,-0.0827,-0.33,25.3217,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":421,"vwap":495},"2026-07-31",25.5,25.4416,0.0404,0.16,169,25.495,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":436,"vwap":502},"2026-07-30",25.4012,-0.1233,-0.48,31,25.4052,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":421,"transactions":422,"vwap":508},"2026-07-29",25.5245,-0.283,-1.1,25.8967,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":436,"vwap":516},"2026-07-28",26.1,25.8075,-0.1381,-0.53,106,26.101,{"date":518,"open":511,"high":511,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":211,"vwap":523},"2026-07-27",25.9456,-0.5538,-2.09,2047,26.0403,{"date":525,"open":526,"high":527,"low":528,"close":527,"change":529,"percent_change":530,"volume":531,"transactions":183,"vwap":532},"2026-07-24",26.4806,26.4994,26.46,0.0345,0.13,2041.144,26.4752,{"date":534,"open":535,"high":18,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":203,"vwap":540},"2026-07-23",26.07,26.4649,0.2497,0.95,2556,26.3823,{"date":542,"open":543,"high":544,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":501,"vwap":548},"2026-07-22",26.19,26.2152,0.4342,1.68,3888,26.6123,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":421,"transactions":422,"vwap":554},"2026-07-21",25.781,-0.1497,-0.58,25.7925,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":559,"percent_change":238,"volume":560,"transactions":323,"vwap":561},"2026-07-20",26.1712,25.9307,-0.1535,217,26.1326,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-17",26.0842,-0.136,-0.52,416,17,25.0062,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":436,"vwap":576},"2026-07-16",26.2202,0.2629,1.01,22,26.1718,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":421,"transactions":422,"vwap":582},"2026-07-15",25.9573,-0.3107,-1.18,26.219,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":436,"vwap":589},"2026-07-14",26.268,0.0457,0.17,56,26.2487,{"date":591,"open":592,"high":593,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":232,"vwap":597},"2026-07-13",26.22,26.2223,-0.0177,-0.07,1040,26.2209,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":600},"2026-07-10",26.24,0.29,1.12,100,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":259,"volume":608,"transactions":9,"vwap":606},"2026-07-09",25.95,-0.11,9000,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":351,"volume":603,"transactions":9,"vwap":611},"2026-07-08",26.059999,-0.13,{"date":614,"open":543,"high":543,"low":543,"close":543,"change":615,"percent_change":616,"volume":603,"transactions":9,"vwap":543},"2026-07-07",0.41,1.59,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":274,"volume":603,"transactions":9,"vwap":619},"2026-07-06",25.78,-0.17,{"date":622,"open":606,"high":606,"low":606,"close":606,"change":615,"percent_change":623,"volume":603,"transactions":9,"vwap":606},"2026-07-02",1.61,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":603,"transactions":9,"vwap":626},"2026-07-01",25.54,-0.28,-1.08,{"date":630,"open":606,"high":606,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":631},"2026-06-30",25.82,-0.3,-1.15,300,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":452,"percent_change":638,"volume":603,"transactions":9,"vwap":637},"2026-06-29",26.12,-0.68,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":603,"transactions":9,"vwap":641},"2026-06-26",26.3,0.22,0.84,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":195,"percent_change":647,"volume":603,"transactions":9,"vwap":646},"2026-06-25",26.08,1.16,{"date":649,"open":650,"high":619,"low":651,"close":619,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":619},"2026-06-24",25.67,25.59,0.46,1.82,204300,{"date":656,"open":657,"high":657,"low":658,"close":658,"change":659,"percent_change":659,"volume":603,"transactions":9,"vwap":658},"2026-06-23",25.62,25.32,0,{"date":661,"open":662,"high":662,"low":658,"close":658,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":658},"2026-06-22",25.38,0.26,1.04,196900,{"date":173,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},25.09,25.059999,-0.03,-0.12,198800]