[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUHY":3,"stock-dividends-NUHY":29,"homepage-market-summary":484},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUHY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen ESG High Yield Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.279,1.482,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.36,20.35,20.37,20.33,0.01,0.05,33827.664596,21.85,20.2348,25748.591182780878,7.8,1765,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":453,"last_updated":483},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},7.28,1,1.1,"2026-10-01","2026-10-02","NUHY pays a monthly dividend of $0.1235 per share ($1.48 a year, 7.28% yield at the latest close).",[38,43,47,51,55,59,63,67,71,75,80,84,88,91,95,99,103,107,111,116,121,126,131,135,139,143,147,151,154,158,163,168,173,178,184,189,194,199,204,209,214,220,225,229,234,239,245,250,255,260,265,270,275,280,286,290,296,301,307,313,319,325,331,337,342,348,354,360,366,372,378,384,389,394,399,404,409,414,419,424,430,436,441,447],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-15",0.1235,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-01","2026-09-02",0.1185,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-08-03","2026-08-04",0.1241,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":39,"cash_amount":54,"adjusted_amount":54,"type":41,"currency":42},"2026-07-01","2026-07-02",0.1209,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":58,"adjusted_amount":58,"type":41,"currency":42},"2026-06-01","2026-06-02",0.1239,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-05-01","2026-05-04",0.1232,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":39,"cash_amount":66,"adjusted_amount":66,"type":41,"currency":42},"2026-04-01","2026-04-02",0.1207,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":39,"cash_amount":70,"adjusted_amount":70,"type":41,"currency":42},"2026-03-02","2026-03-03",0.1087,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":39,"cash_amount":74,"adjusted_amount":74,"type":41,"currency":42},"2026-02-02","2026-02-03",0.1103,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":41,"currency":42},"2025-12-18","2025-12-19","2025-04-03",0.1338,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":78,"cash_amount":83,"adjusted_amount":83,"type":41,"currency":42},"2025-12-01","2025-12-02",0.1102,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":78,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2025-11-03","2025-11-04",0.119,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":78,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2025-10-01","2025-10-02",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":78,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2025-09-02","2025-09-03",0.1199,{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":78,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2025-08-01","2025-08-04",0.1195,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":78,"cash_amount":102,"adjusted_amount":102,"type":41,"currency":42},"2025-07-01","2025-07-02",0.1063,{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":78,"cash_amount":106,"adjusted_amount":106,"type":41,"currency":42},"2025-06-02","2025-06-03",0.1216,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":78,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2025-05-01","2025-05-02",0.1147,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":41,"currency":42},"2025-04-01","2025-04-02","2025-03-31",0.1258,{"ex_dividend_date":117,"pay_date":118,"record_date":117,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":41,"currency":42},"2025-03-03","2025-03-04","2025-02-28",0.1066,{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":41,"currency":42},"2025-02-03","2025-02-04","2025-01-31",0.111,{"ex_dividend_date":127,"pay_date":128,"record_date":127,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":41,"currency":42},"2024-12-18","2024-12-19","2023-12-28",0.1327,{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":129,"cash_amount":134,"adjusted_amount":134,"type":41,"currency":42},"2024-12-02","2024-12-03",0.1062,{"ex_dividend_date":136,"pay_date":137,"record_date":136,"declaration_date":129,"cash_amount":138,"adjusted_amount":138,"type":41,"currency":42},"2024-11-01","2024-11-04",0.1242,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":129,"cash_amount":142,"adjusted_amount":142,"type":41,"currency":42},"2024-10-01","2024-10-02",0.1172,{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":129,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2024-09-03","2024-09-04",0.1168,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":129,"cash_amount":150,"adjusted_amount":150,"type":41,"currency":42},"2024-08-01","2024-08-02",0.1114,{"ex_dividend_date":152,"pay_date":153,"record_date":152,"declaration_date":129,"cash_amount":120,"adjusted_amount":120,"type":41,"currency":42},"2024-07-01","2024-07-02",{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":129,"cash_amount":157,"adjusted_amount":157,"type":41,"currency":42},"2024-06-03","2024-06-04",0.1229,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":129,"cash_amount":162,"adjusted_amount":162,"type":41,"currency":42},"2024-05-01","2024-05-03","2024-05-02",0.1058,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":129,"cash_amount":167,"adjusted_amount":167,"type":41,"currency":42},"2024-04-01","2024-04-03","2024-04-02",0.1302,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":129,"cash_amount":172,"adjusted_amount":172,"type":41,"currency":42},"2024-03-01","2024-03-05","2024-03-04",0.1056,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":129,"cash_amount":177,"adjusted_amount":177,"type":41,"currency":42},"2024-02-01","2024-02-05","2024-02-02",0.112,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":41,"currency":42},"2023-12-14","2023-12-18","2023-12-15","2022-12-23",0.1481,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":182,"cash_amount":188,"adjusted_amount":188,"type":41,"currency":42},"2023-12-01","2023-12-05","2023-12-04",0.1205,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":182,"cash_amount":193,"adjusted_amount":193,"type":41,"currency":42},"2023-11-01","2023-11-03","2023-11-02",0.1191,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":182,"cash_amount":198,"adjusted_amount":198,"type":41,"currency":42},"2023-10-02","2023-10-04","2023-10-03",0.1096,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":182,"cash_amount":203,"adjusted_amount":203,"type":41,"currency":42},"2023-09-01","2023-09-06","2023-09-05",0.1226,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":182,"cash_amount":208,"adjusted_amount":208,"type":41,"currency":42},"2023-08-01","2023-08-03","2023-08-02",0.1186,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":182,"cash_amount":213,"adjusted_amount":213,"type":41,"currency":42},"2023-07-03","2023-07-06","2023-07-05",0.114,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":41,"currency":42},"2023-06-01","2023-06-05","2023-06-02","2023-05-31",0.1197,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":182,"cash_amount":224,"adjusted_amount":224,"type":41,"currency":42},"2023-05-01","2023-05-03","2023-05-02",0.1104,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":182,"cash_amount":213,"adjusted_amount":213,"type":41,"currency":42},"2023-04-03","2023-04-05","2023-04-04",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":182,"cash_amount":233,"adjusted_amount":233,"type":41,"currency":42},"2023-03-01","2023-03-03","2023-03-02",0.0961,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":182,"cash_amount":238,"adjusted_amount":238,"type":41,"currency":42},"2023-02-01","2023-02-03","2023-02-02",0.1047,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":41,"currency":42},"2022-12-15","2022-12-19","2022-12-16","2021-12-24",0.1222,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":243,"cash_amount":249,"adjusted_amount":249,"type":41,"currency":42},"2022-12-01","2022-12-05","2022-12-02",0.1152,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":243,"cash_amount":254,"adjusted_amount":254,"type":41,"currency":42},"2022-11-01","2022-11-03","2022-11-02",0.1404,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":243,"cash_amount":259,"adjusted_amount":259,"type":41,"currency":42},"2022-10-03","2022-10-05","2022-10-04",0.1107,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":243,"cash_amount":264,"adjusted_amount":264,"type":41,"currency":42},"2022-09-01","2022-09-06","2022-09-02",0.0988,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":243,"cash_amount":269,"adjusted_amount":269,"type":41,"currency":42},"2022-08-01","2022-08-03","2022-08-02",0.1067,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":243,"cash_amount":274,"adjusted_amount":274,"type":41,"currency":42},"2022-07-01","2022-07-06","2022-07-05",0.1095,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":243,"cash_amount":279,"adjusted_amount":279,"type":41,"currency":42},"2022-06-01","2022-06-03","2022-06-02",0.1042,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":41,"currency":42},"2022-05-02","2022-05-04","2022-05-03","2022-04-29",0.1006,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":243,"cash_amount":285,"adjusted_amount":285,"type":41,"currency":42},"2022-04-01","2022-04-05","2022-04-04",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":41,"currency":42},"2022-03-01","2022-03-03","2022-03-02","2022-02-28",0.0882,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":243,"cash_amount":300,"adjusted_amount":300,"type":41,"currency":42},"2022-02-01","2022-02-03","2022-02-02",0.0908,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"adjusted_amount":306,"type":41,"currency":42},"2021-12-16","2021-12-20","2021-12-17","2021-12-15",0.1203,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":312,"type":41,"currency":42},"2021-12-01","2021-12-03","2021-12-02","2021-11-30",0.0992,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":41,"currency":42},"2021-11-01","2021-11-03","2021-11-02","2021-10-29",0.1022,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":41,"currency":42},"2021-10-01","2021-10-05","2021-10-04","2021-09-30",0.106,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":41,"currency":42},"2021-09-01","2021-09-03","2021-09-02","2021-08-31",0.0957,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":41,"currency":42},"2021-08-02","2021-08-04","2021-08-03","2021-07-30",0.0881,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":102,"adjusted_amount":102,"type":41,"currency":42},"2021-07-01","2021-07-06","2021-07-02","2021-06-30",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":347,"type":41,"currency":42},"2021-06-01","2021-06-03","2021-06-02","2021-05-28",0.0987,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":353,"type":41,"currency":42},"2021-05-03","2021-05-05","2021-05-04","2021-04-30",0.0985,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":359,"adjusted_amount":359,"type":41,"currency":42},"2021-04-01","2021-04-06","2021-04-05","2021-03-31",0.0989,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"adjusted_amount":365,"type":41,"currency":42},"2021-03-01","2021-03-03","2021-03-02","2021-02-26",0.0968,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"adjusted_amount":371,"type":41,"currency":42},"2021-02-01","2021-02-03","2021-02-02","2021-01-29",0.08,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":377,"adjusted_amount":377,"type":41,"currency":42},"2020-12-17","2020-12-21","2020-12-18","2020-12-16",0.12,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":382,"cash_amount":383,"adjusted_amount":383,"type":41,"currency":42},"2020-12-01","2020-12-03","2020-12-02","2020-03-13",0.1097,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":382,"cash_amount":388,"adjusted_amount":388,"type":41,"currency":42},"2020-11-02","2020-11-04","2020-11-03",0.0956,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":382,"cash_amount":393,"adjusted_amount":393,"type":41,"currency":42},"2020-10-01","2020-10-05","2020-10-02",0.1085,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":382,"cash_amount":398,"adjusted_amount":398,"type":41,"currency":42},"2020-09-01","2020-09-03","2020-09-02",0.1076,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":382,"cash_amount":403,"adjusted_amount":403,"type":41,"currency":42},"2020-08-03","2020-08-05","2020-08-04",0.1105,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":382,"cash_amount":408,"adjusted_amount":408,"type":41,"currency":42},"2020-07-01","2020-07-06","2020-07-02",0.073,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":382,"cash_amount":413,"adjusted_amount":413,"type":41,"currency":42},"2020-06-01","2020-06-03","2020-06-02",0.0966,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":382,"cash_amount":418,"adjusted_amount":418,"type":41,"currency":42},"2020-05-01","2020-05-05","2020-05-04",0.1072,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":382,"cash_amount":423,"adjusted_amount":423,"type":41,"currency":42},"2020-04-01","2020-04-03","2020-04-02",0.1245,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":429,"adjusted_amount":429,"type":41,"currency":42},"2020-03-02","2020-03-04","2020-03-03","2020-02-28",0.1187,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":434,"cash_amount":435,"adjusted_amount":435,"type":41,"currency":42},"2020-02-03","2020-02-05","2020-02-04","2020-01-31",0.1026,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":440,"cash_amount":269,"adjusted_amount":269,"type":41,"currency":42},"2019-12-27","2019-12-31","2019-12-30","2019-12-26",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":445,"cash_amount":446,"adjusted_amount":446,"type":41,"currency":42},"2019-12-02","2019-12-04","2019-12-03","2019-11-29",0.1065,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":451,"cash_amount":452,"adjusted_amount":452,"type":41,"currency":42},"2019-11-01","2019-11-05","2019-11-04","2019-10-31",0.1328,[454,458,462,466,470,474,478],{"year":455,"total_dividend":456,"growth_pct":33,"payments_count":457},2025,1.4069,12,{"year":459,"total_dividend":460,"growth_pct":461,"payments_count":457},2024,1.3916,-0.4,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":457},2023,1.3974,8.5,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":457},2022,1.2879,8.2,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":457},2021,1.1907,-6.6,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":457},2020,1.2745,268.4,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":482},2019,0.346,0,3,"2026-09-30T02:22:16.806434+00:00",{"status":485,"indices":486,"watchlist":528,"sectors":551,"benchmarks":606},"success",[487,494,501,508,515,521],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":492,"is_up":11,"sparkline":520,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":11,"sparkline":527,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[529,536,544],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":542,"sparkline":543,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":11,"sparkline":550,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[552,557,562,567,572,577,582,587,592,597,601],{"name":553,"etf":554,"change":555,"price":556,"is_up":11},"Technology","XLK",0.56,200.93,{"name":558,"etf":559,"change":560,"price":561,"is_up":11},"Financials","XLF",0.73,53.88,{"name":563,"etf":564,"change":565,"price":566,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":568,"etf":569,"change":570,"price":571,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Energy","XLE",0.99,63.44,{"name":583,"etf":584,"change":585,"price":586,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Materials","XLB",1.31,49.5,{"name":593,"etf":594,"change":595,"price":596,"is_up":542},"Real Estate","XLRE",-0.34,40.67,{"name":598,"etf":599,"change":570,"price":600,"is_up":11},"Utilities","XLU",39.97,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Comm Services","XLC",1.17,111.61,[607,612,617,622],{"ticker":608,"name":609,"price":610,"change":611,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":613,"name":614,"price":615,"change":616,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":618,"name":619,"price":620,"change":621,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":623,"name":624,"price":625,"change":492,"is_up":11},"IWM","iShares Russell 2000",283.39]