[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUG":3,"homepage-market-summary":25,"stock-options-NUG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NUG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NU Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.54,10.11,10.69,8.2692,2.2708,27.46,118199.685223,20.43,6.4,9240.549652542986,29.5,221,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":491,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":176,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":174},0,5,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",136,"270219",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",227,"270521",[193,205,215,224,232,240,257,274,290,309,326,344,361,378,397,415,432,448,463,477],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":83,"isAtm":83},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":194,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"NUG   261016C00001000",8,11.8,0.8998,0.000279,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"NUG   261016P00001000",0.05,0.9448,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":83,"isAtm":83},2,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":194,"gamma":176,"theta":176,"vega":176,"rho":211,"in_the_money":11},"NUG   261016C00002000",7,10.8,0.000558,{"contract_symbol":213,"symbol":213,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"NUG   261016P00002000",2.05,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":83,"isAtm":83},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":194,"gamma":176,"theta":176,"vega":176,"rho":221,"in_the_money":11},"NUG   261016C00003000",6,9.8,0.000837,{"contract_symbol":223,"symbol":223,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"NUG   261016P00003000",{"strike":225,"call":226,"put":230,"callItm":11,"putItm":83,"isAtm":83},4,{"contract_symbol":227,"symbol":227,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":194,"gamma":176,"theta":176,"vega":176,"rho":229,"in_the_money":11},"NUG   261016C00004000",8.8,0.001116,{"contract_symbol":231,"symbol":231,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"NUG   261016P00004000",{"strike":177,"call":233,"put":237,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":234,"symbol":234,"bid":225,"ask":235,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":194,"gamma":176,"theta":176,"vega":176,"rho":236,"in_the_money":11},"NUG   261016C00005000",7.8,0.001394,{"contract_symbol":238,"symbol":238,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":239,"theta":176,"vega":176,"rho":176,"in_the_money":83},"NUG   261016P00005000",0.000001,{"strike":219,"call":241,"put":250,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"NUG   261016C00006000",2.95,6.8,0.999981,0.000051,-0.000007,0.000002,0.001673,{"contract_symbol":251,"symbol":251,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":176,"in_the_money":83},"NUG   261016P00006000",0.9494,-0.000046,0.00011,-0.000016,0.000004,{"strike":209,"call":258,"put":266,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":259,"symbol":259,"bid":206,"ask":260,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"NUG   261016C00007000",5.8,0.998996,0.002042,-0.000274,0.000062,0.001949,{"contract_symbol":267,"symbol":267,"bid":176,"ask":214,"last":268,"change":176,"changePercent":9,"volume":176,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":83},"NUG   261016P00007000",0.45,-0.001593,0.002967,-0.000439,0.000095,-0.000005,{"strike":197,"call":275,"put":283,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":276,"symbol":276,"bid":54,"ask":277,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"NUG   261016C00008000",4.8,0.986113,0.02142,-0.002878,0.000652,0.002186,{"contract_symbol":284,"symbol":284,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":83},"NUG   261016P00008000",-0.017734,0.025161,-0.003727,0.000804,-0.000058,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":83,"isAtm":11},9,{"contract_symbol":293,"symbol":293,"bid":203,"ask":294,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"NUG   261016C00009000",3.9,0.921705,0.088407,-0.011877,0.002689,0.002252,{"contract_symbol":301,"symbol":301,"bid":176,"ask":302,"last":303,"change":176,"changePercent":9,"volume":176,"openInterest":194,"open_interest":194,"iv":252,"implied_volatility":252,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":83},"NUG   261016P00009000",2.15,0.65,-0.088391,0.091791,-0.013728,0.002946,-0.000293,{"strike":172,"call":310,"put":318,"callItm":11,"putItm":83,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":176,"ask":312,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NUG   261016C00010000",3.1,0.762839,0.186687,-0.025081,0.005679,0.001991,{"contract_symbol":319,"symbol":319,"bid":176,"ask":320,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":83},"NUG   261016P00010000",2.3,-0.246303,0.180609,-0.027012,0.005797,-0.000834,{"strike":327,"call":328,"put":336,"callItm":83,"putItm":11,"isAtm":11},11,{"contract_symbol":329,"symbol":329,"bid":176,"ask":330,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":83},"NUG   261016C00011000",2.6,0.53235,0.240346,-0.032292,0.007311,0.001449,{"contract_symbol":337,"symbol":337,"bid":176,"ask":338,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"NUG   261016P00011000",2.65,-0.46627,0.228829,-0.033898,0.007309,-0.001623,{"strike":345,"call":346,"put":353,"callItm":83,"putItm":11,"isAtm":11},12,{"contract_symbol":347,"symbol":347,"bid":176,"ask":320,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"NUG   261016C00012000",0.309285,0.21303,-0.028622,0.00648,0.000865,{"contract_symbol":354,"symbol":354,"bid":176,"ask":355,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"NUG   261016P00012000",3.3,-0.679685,0.205943,-0.030508,0.006578,-0.002456,{"strike":362,"call":363,"put":370,"callItm":83,"putItm":11,"isAtm":11},13,{"contract_symbol":364,"symbol":364,"bid":176,"ask":302,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":83},"NUG   261016C00013000",0.151374,0.14179,-0.01905,0.004313,0.000431,{"contract_symbol":371,"symbol":371,"bid":111,"ask":372,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"NUG   261016P00013000",4.2,-0.835002,0.142894,-0.021168,0.004564,-0.003158,{"strike":379,"call":380,"put":388,"callItm":83,"putItm":11,"isAtm":83},14,{"contract_symbol":381,"symbol":381,"bid":176,"ask":382,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":83},"NUG   261016C00014000",2.1,0.063786,0.075526,-0.010147,0.002297,0.000184,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"NUG   261016P00014000",1.35,5.1,-0.925604,0.080985,-0.011997,0.002587,-0.003691,{"strike":398,"call":399,"put":406,"callItm":83,"putItm":11,"isAtm":83},15,{"contract_symbol":400,"symbol":400,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":83},"NUG   261016C00015000",0.02369,0.033766,-0.004537,0.001027,0.000069,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"NUG   261016P00015000",2.25,6.1,-0.970019,0.039147,-0.005799,0.00125,-0.004096,{"strike":416,"call":417,"put":424,"callItm":83,"putItm":11,"isAtm":83},16,{"contract_symbol":418,"symbol":418,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":83},"NUG   261016C00016000",0.007924,0.013139,-0.001765,0.0004,0.000023,{"contract_symbol":425,"symbol":425,"bid":426,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"NUG   261016P00016000",3.2,-0.988993,0.016681,-0.002471,0.000533,-0.00443,{"strike":433,"call":434,"put":441,"callItm":83,"putItm":11,"isAtm":83},17,{"contract_symbol":435,"symbol":435,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":83},"NUG   261016C00017000",0.002432,0.004576,-0.000615,0.000139,0.000007,{"contract_symbol":442,"symbol":442,"bid":372,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"NUG   261016P00017000",-0.996102,0.006632,-0.000992,0.000213,-0.00473,{"strike":449,"call":450,"put":456,"callItm":83,"putItm":11,"isAtm":83},18,{"contract_symbol":451,"symbol":451,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":248,"in_the_money":83},"NUG   261016C00018000",0.000696,0.001459,-0.000196,0.000044,{"contract_symbol":457,"symbol":457,"bid":177,"ask":291,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"NUG   261016P00018000",-0.998804,0.002284,-0.000338,0.000073,-0.005016,{"strike":464,"call":465,"put":470,"callItm":83,"putItm":11,"isAtm":83},19,{"contract_symbol":466,"symbol":466,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":467,"gamma":468,"theta":289,"vega":469,"rho":239,"in_the_money":83},"NUG   261016C00019000",0.000188,0.000433,0.000013,{"contract_symbol":471,"symbol":471,"bid":219,"ask":172,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"NUG   261016P00019000",-0.999637,0.000761,-0.000113,0.000024,-0.005298,{"strike":478,"call":479,"put":483,"callItm":83,"putItm":11,"isAtm":83},20,{"contract_symbol":480,"symbol":480,"bid":176,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":481,"gamma":482,"theta":255,"vega":256,"rho":176,"in_the_money":83},"NUG   261016C00020000",0.000049,0.000121,{"contract_symbol":484,"symbol":484,"bid":209,"ask":485,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"NUG   261016P00020000",11.1,-0.999894,0.000241,-0.000036,0.000008,-0.005577,"2026-10-06T15:43:02.218059+00:00"]