[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUDG":3,"homepage-market-summary":27,"stock-historical-NUDG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen Dividend Growth - ETF Class Shares","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9719,0.612,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},62.9701,62.4767,0.4934,0.79,12,65.6148,61.26,2901.7754823529413,39.3,85,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},2902,246650.916,0.45,"2026-06-03",[179,182,189,196,203,209,215,221,229,234,240,246,254,260,266,272,278,284,290,298,304,310,316,322,329,336,342,349,355,361,366,372,377,383,390,396,402,408,415,422,428,435,441,448,454,460,466,472,478,483,490,497,503,508,514,521,528,533,539,544,550,554,559,563,567,572,577,582,586,590,597,602,607,611,616,623,628,632,637,642,646,652,656,662,668],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},11,62.9687,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",-0.222,-0.35,9,8,62.4672,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":194,"vwap":195},"2026-09-30",62.6987,-0.3855,-0.61,10,62.9956,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":187,"transactions":201,"vwap":202},"2026-09-29",63.0842,-0.1247,-0.2,7,63.0424,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":186,"transactions":187,"vwap":208},"2026-09-28",63.2089,-0.2656,-0.42,63.2681,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":187,"transactions":201,"vwap":214},"2026-09-25",63.4745,0.4916,0.78,63.2472,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":187,"transactions":201,"vwap":220},"2026-09-24",62.9829,-0.1015,-0.16,62.9853,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":187,"vwap":228},"2026-09-23",63.23,63.0844,-0.4799,-0.75,133,63.2355,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":129,"volume":194,"transactions":187,"vwap":233},"2026-09-22",63.5643,0.0603,63.5475,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":187,"transactions":201,"vwap":239},"2026-09-21",63.504,0.5061,0.8,63.1755,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":21,"transactions":187,"vwap":245},"2026-09-18",62.9979,0.0217,0.03,62.9645,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-17",62.9762,0.4664,0.75,6,4,62.7925,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":251,"transactions":252,"vwap":259},"2026-09-16",62.5098,-0.2904,-0.46,62.9317,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":251,"transactions":252,"vwap":265},"2026-09-15",62.8002,-0.4853,-0.77,62.9083,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":251,"transactions":252,"vwap":271},"2026-09-14",63.2855,-0.272,-0.43,63.3467,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":251,"transactions":252,"vwap":277},"2026-09-11",63.5575,0.6162,0.98,63.5117,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":251,"transactions":252,"vwap":283},"2026-09-10",62.9413,-0.06,-0.1,62.8742,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":251,"transactions":252,"vwap":289},"2026-09-09",63.0013,-0.5038,-0.79,63.1542,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-08",63.5051,-0.3646,-0.57,6.006,5,63.6975,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":251,"transactions":252,"vwap":303},"2026-09-04",63.8697,-0.4065,-0.63,64.0142,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":251,"transactions":252,"vwap":309},"2026-09-03",64.2762,0.3035,0.47,63.9817,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":251,"transactions":252,"vwap":315},"2026-09-02",63.9727,-0.0094,-0.01,63.9458,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":185,"volume":320,"transactions":296,"vwap":321},"2026-09-01",63.9821,-0.2257,6.003,64.1383,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":296,"vwap":328},"2026-08-31",64.2078,-0.4007,-0.62,6.001,64.2867,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":296,"vwap":335},"2026-08-28",64.6085,0.048,0.07,6.008,64.7231,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":251,"transactions":252,"vwap":341},"2026-08-27",64.5605,-0.2349,-0.36,64.4867,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":251,"vwap":348},"2026-08-26",64.7954,0.0819,0.13,6.726,64.8056,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":295,"transactions":296,"vwap":354},"2026-08-25",64.7135,0.0407,0.06,64.7041,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":320,"transactions":296,"vwap":360},"2026-08-24",64.6728,0.0523,0.08,64.6241,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":99,"volume":320,"transactions":296,"vwap":365},"2026-08-21",64.6205,0.3614,64.5017,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":320,"transactions":296,"vwap":371},"2026-08-20",64.2591,-0.5318,-0.82,64.5409,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":50,"volume":320,"transactions":296,"vwap":376},"2026-08-19",64.7909,0.1195,64.9234,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":139,"volume":381,"transactions":251,"vwap":382},"2026-08-18",64.6714,-0.2194,8.004,64.6756,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":296,"vwap":389},"2026-08-17",64.8908,-0.4693,-0.72,6.004,65.1954,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":388,"transactions":296,"vwap":395},"2026-08-14",65.3601,-0.2547,-0.39,65.5349,{"date":397,"open":22,"high":22,"low":22,"close":22,"change":398,"percent_change":399,"volume":400,"transactions":251,"vwap":401},"2026-08-13",0.2798,0.43,7.003,65.6421,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":244,"volume":406,"transactions":251,"vwap":407},"2026-08-12",65.335,0.0216,7.001,65.2943,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":201,"vwap":414},"2026-08-11",65.3134,0.0067,0.01,8.003,65.4419,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":251,"vwap":421},"2026-08-10",65.3067,-0.1141,-0.17,7.005,65.2757,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":334,"transactions":296,"vwap":427},"2026-08-07",65.4208,0.1921,0.29,65.1912,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":296,"vwap":434},"2026-08-06",65.2287,-0.0293,-0.04,6.01,65.3769,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":165,"volume":439,"transactions":251,"vwap":440},"2026-08-05",65.258,0.1284,11.011,65.3049,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":296,"vwap":447},"2026-08-04",65.1296,0.7738,1.2,6.009,64.5185,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":109,"volume":452,"transactions":296,"vwap":453},"2026-08-03",64.3558,0.4589,6.005,64.1826,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":452,"transactions":296,"vwap":459},"2026-07-31",63.8969,0.0156,0.02,63.4419,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":251,"transactions":252,"vwap":465},"2026-07-30",63.8813,0.7951,1.26,63.6742,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":413,"transactions":201,"vwap":471},"2026-07-29",63.0862,-0.6537,-1.03,63.6974,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":35,"volume":476,"transactions":251,"vwap":477},"2026-07-28",63.7399,0.4171,7.009,63.6891,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":155,"volume":334,"transactions":296,"vwap":482},"2026-07-27",63.3228,0.421,63.3359,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":251,"vwap":489},"2026-07-24",62.9018,0.3405,0.54,6.025,62.667,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":296,"vwap":496},"2026-07-23",62.5613,-0.574,-0.91,6.016,62.8264,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":446,"transactions":296,"vwap":502},"2026-07-22",63.1353,0.141,0.22,63.0176,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":359,"volume":295,"transactions":296,"vwap":507},"2026-07-21",62.9943,0.0478,62.8176,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":251,"transactions":252,"vwap":513},"2026-07-20",62.9465,-0.1465,-0.23,63.1783,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":296,"vwap":520},"2026-07-17",63.093,-0.4315,-0.68,26,63.269,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":296,"vwap":527},"2026-07-16",63.5245,0.4039,0.64,6.002,63.3117,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":99,"volume":320,"transactions":296,"vwap":532},"2026-07-15",63.1206,0.3496,63.0484,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":251,"transactions":252,"vwap":538},"2026-07-14",62.771,-0.082,-0.13,62.8567,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":512,"volume":327,"transactions":296,"vwap":543},"2026-07-13",62.853,-0.147,63.1366,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":9,"vwap":546},"2026-07-10",63,0.24,0.38,100,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":399,"volume":549,"transactions":9,"vwap":552},"2026-07-09",62.76,0.27,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":549,"transactions":9,"vwap":556},"2026-07-08",62.49,-0.49,-0.78,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":419,"volume":549,"transactions":9,"vwap":561},"2026-07-07",62.98,-0.11,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":176,"volume":549,"transactions":9,"vwap":565},"2026-07-06",63.09,0.28,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":549,"transactions":9,"vwap":569},"2026-07-02",62.81,0.68,1.09,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":549,"transactions":9,"vwap":574},"2026-07-01",62.13,0.26,0.42,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":549,"transactions":9,"vwap":579},"2026-06-30",61.87,0.31,0.5,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":314,"percent_change":585,"volume":549,"transactions":9,"vwap":584},"2026-06-29",61.56,-0.02,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":566,"percent_change":589,"volume":549,"transactions":9,"vwap":588},"2026-06-26",61.57,0.46,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":9,"vwap":593},"2026-06-25",61.54,61.29,-0.4,-0.65,400,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":69,"percent_change":600,"volume":601,"transactions":9,"vwap":599},"2026-06-24",61.69,0.34,0,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":193,"volume":596,"transactions":9,"vwap":605},"2026-06-23",61.76,61.48,-0.38,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":512,"percent_change":610,"volume":549,"transactions":9,"vwap":609},"2026-06-22",61.86,-0.37,{"date":612,"open":613,"high":614,"low":613,"close":614,"change":501,"percent_change":615,"volume":596,"transactions":9,"vwap":614},"2026-06-18",62.07,62.09,0.36,{"date":617,"open":618,"high":618,"low":619,"close":579,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":579},"2026-06-17",62.66,61.83,-0.71,-1.13,500,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":601,"transactions":9,"vwap":625},"2026-06-16",62.58,-0.05,-0.08,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":276,"volume":549,"transactions":9,"vwap":630},"2026-06-15",62.63,0.61,{"date":633,"open":634,"high":635,"low":634,"close":636,"change":501,"percent_change":615,"volume":596,"transactions":9,"vwap":636},"2026-06-12",61.84,62.14,62.02,{"date":638,"open":23,"high":639,"low":23,"close":640,"change":487,"percent_change":160,"volume":641,"transactions":9,"vwap":640},"2026-06-11",61.89,61.8,2000,{"date":643,"open":644,"high":644,"low":23,"close":23,"change":226,"percent_change":645,"volume":549,"transactions":9,"vwap":23},"2026-06-10",61.88,-1.21,{"date":647,"open":648,"high":649,"low":605,"close":649,"change":650,"percent_change":119,"volume":651,"transactions":9,"vwap":649},"2026-06-09",61.5,62.0099983,0.39,300,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":594,"volume":549,"transactions":9,"vwap":654},"2026-06-08",61.62,-0.25,{"date":657,"open":658,"high":658,"low":579,"close":579,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":579},"2026-06-05",62.48,-0.69,-1.1,80300,{"date":663,"open":664,"high":664,"low":665,"close":665,"change":537,"percent_change":666,"volume":667,"transactions":9,"vwap":665},"2026-06-04",62.61,62.56,-0.21,80000,{"date":177,"open":669,"high":669,"low":670,"close":670,"change":200,"percent_change":671,"volume":667,"transactions":9,"vwap":670},62.89,62.69,-0.32]