[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTWO":3,"homepage-market-summary":29,"stock-historical-NTWO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NTWO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Newbury Street II Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Newbury Street II Acquisition Corp is a blank check company.","Boston, MA",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.81,10.89,10.8,10.85,-0.04,-0.37,282907.360381,758,10.8157,12.14,10.29,93282.76478134615,28.1,427,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":173,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":182},365,1,1000,{"period_high":24,"period_low":177,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":15,"start_date":181,"end_date":5},10.06,75772,27656670.958835,7.46,"2025-03-31",[183,184,191,199,209,217,223,231,237,245,255,264,273,279,286,294,302,309,314,323,331,337,346,351,356,361,370,379,389,396,406,415,424,435,445,454,464,470,474,479,482,485,487,490,493,495,497,499,504,507,512,517,520,522,525,528,530,532,534,536,538,540,543,545,548,551,553,556,558,560,562,565,567,570,572,574,576,578,580,583,585,587,591,593,595,597,600,604,608,610,613,615,617,619,623,625,628,630,633,635,640,643,645,650,653,656,659,661,665,668,673,676,678,682,685,687,689,691,693,695,700,702,704,706,708,710,712,714,716,720,723,726,728,730,732,734,736,738,741,744,748,750,752,754,756,758,760,762,764,769,772,774,776,778,781,783,786,788,790,792,795,798,804,808,810,812,815,817,819,821,824,828,831,834,837,841,845,848,850,852,854,856,858,861,865,868,871,873,875,877,881,885,888,891,893,895,898,901,906,908,910,912,914,916,919,921,923,928,930,932,934,936,938,940,942,946,949,953,956,958,960,962,964,967,970,972,974,976,978,980,982,985,988,992,996,998,1000,1002,1006,1009,1011,1014,1018,1020,1024,1027,1029,1033,1036,1039,1042,1044,1046,1048,1052,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1080,1083,1086,1091,1093,1097,1100,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1165,1167,1169,1171,1173,1177,1182,1187,1189,1192,1195,1197,1199,1204,1208,1211,1213,1215,1219,1225,1230,1234,1237,1242,1245,1248,1250,1252,1255,1257,1259,1261,1267,1271,1277,1281,1284,1286,1288,1290,1292,1295,1297,1300,1303,1308,1310,1313,1317,1320,1322,1325,1327,1330,1332,1334,1336,1339,1341,1344,1346,1350,1353,1356],{"date":5,"open":16,"high":16,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":185,"open":15,"high":186,"low":15,"close":18,"change":151,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",10.86,0.37,258108.120493,472,10.8224,{"date":192,"open":193,"high":18,"low":17,"close":15,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-02",10.84,-0.0178,-0.16,115062.198648,318,10.8182,{"date":200,"open":193,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-01",10.88,10.815,10.8278,0.0028,0.03,1218689.0718,2025,10.8345,{"date":210,"open":193,"high":18,"low":211,"close":212,"change":213,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",10.82,10.825,0,229095.0428,363,10.8302,{"date":218,"open":18,"high":219,"low":211,"close":212,"change":213,"percent_change":213,"volume":220,"transactions":221,"vwap":222},"2026-09-29",10.885,148619.1718,418,10.8511,{"date":224,"open":225,"high":225,"low":211,"close":212,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-28",10.93,-0.035,-0.32,29624.1718,250,10.8351,{"date":232,"open":16,"high":16,"low":233,"close":186,"change":213,"percent_change":213,"volume":234,"transactions":235,"vwap":236},"2026-09-25",10.83,52937.1718,204,10.8545,{"date":238,"open":239,"high":239,"low":18,"close":186,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-24",10.9,-0.045,-0.41,103929.1313,460,10.8633,{"date":246,"open":247,"high":248,"low":239,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-23",10.92,10.97,10.905,-0.025,-0.23,150023.1718,1041,10.9081,{"date":256,"open":225,"high":257,"low":258,"close":225,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-22",10.96,10.915,-0.02,-0.18,124193.1718,356,10.9274,{"date":265,"open":266,"high":267,"low":239,"close":268,"change":269,"percent_change":136,"volume":270,"transactions":271,"vwap":272},"2026-09-21",10.94,11.015,10.95,0.05,484771.071225,1671,10.9628,{"date":274,"open":257,"high":275,"low":239,"close":239,"change":259,"percent_change":260,"volume":276,"transactions":277,"vwap":278},"2026-09-18",10.98,277715.2494,454,10.9429,{"date":280,"open":225,"high":268,"low":201,"close":247,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",0.02,0.18,197839.8423,779,10.9075,{"date":287,"open":288,"high":289,"low":290,"close":239,"change":281,"percent_change":282,"volume":291,"transactions":292,"vwap":293},"2026-09-16",10.9199,11,10.87,319559.5363,878,10.9218,{"date":295,"open":296,"high":296,"low":18,"close":201,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-15",10.99,-0.05,-0.46,156920.491639,659,10.8947,{"date":303,"open":247,"high":304,"low":290,"close":225,"change":205,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-14",11.03,0.28,529547.542602,893,10.9762,{"date":310,"open":266,"high":266,"low":290,"close":239,"change":213,"percent_change":213,"volume":311,"transactions":312,"vwap":313},"2026-09-11",81203.4983,218,10.9017,{"date":315,"open":316,"high":317,"low":290,"close":239,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-10",10.9501,10.9764,-0.08,-0.73,153559.2423,568,10.9052,{"date":324,"open":325,"high":275,"low":268,"close":275,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-09",10.965,0.01,0.09,41820.2493,287,10.9687,{"date":332,"open":225,"high":275,"low":239,"close":248,"change":333,"percent_change":81,"volume":334,"transactions":335,"vwap":336},"2026-09-08",0.015,87107.873109,273,10.9635,{"date":338,"open":247,"high":339,"low":201,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-04",11.01,10.955,0.035,0.32,231860.2493,694,10.982,{"date":347,"open":247,"high":275,"low":186,"close":247,"change":205,"percent_change":305,"volume":348,"transactions":349,"vwap":350},"2026-09-03",286094.1583,1027,10.8989,{"date":352,"open":16,"high":275,"low":18,"close":16,"change":326,"percent_change":327,"volume":353,"transactions":354,"vwap":355},"2026-09-02",126065.217391,390,10.8784,{"date":357,"open":186,"high":340,"low":18,"close":201,"change":297,"percent_change":298,"volume":358,"transactions":359,"vwap":360},"2026-09-01",475780.364246,1109,10.9016,{"date":362,"open":363,"high":364,"low":247,"close":225,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-31",11.09,11.135,-0.14,-1.26,134033.164836,585,11.0174,{"date":371,"open":372,"high":373,"low":289,"close":374,"change":297,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-28",11.15,11.1675,11.07,-0.45,302227.07092,891,11.101,{"date":380,"open":381,"high":382,"low":374,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-27",11.24,11.3,11.12,-0.12,-1.07,147645.450451,754,11.1361,{"date":390,"open":381,"high":391,"low":392,"close":381,"change":281,"percent_change":282,"volume":393,"transactions":394,"vwap":395},"2026-08-26",11.29,11.13,188115.4461,786,11.1991,{"date":397,"open":398,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-25",11.31,11.43,11.22,-0.24,-2.09,263184.5791,1316,11.306,{"date":407,"open":408,"high":408,"low":409,"close":410,"change":19,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-24",11.54,11.26,11.46,-0.35,246602.741612,1592,11.4018,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-21",11.2,11.5,0.25,2.22,364875.360939,1691,11.3642,{"date":425,"open":426,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-20",11.49,11.53,11.11,11.25,-0.27,-2.34,567199.68345,1963,11.2319,{"date":436,"open":437,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-19",11.87,11.27,11.52,-0.13,-1.12,1117437.058262,4021,11.5545,{"date":446,"open":447,"high":24,"low":248,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-18",11.02,11.65,0.94,8.78,11179757.033031,20437,11.3449,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-10",10.72,10.74,10.71,-0.0101,-0.09,6782,45,10.7239,{"date":465,"open":456,"high":466,"low":456,"close":466,"change":467,"percent_change":327,"volume":468,"transactions":469,"vwap":466},"2026-08-05",10.7201,0.0101,614,10,{"date":471,"open":458,"high":458,"low":458,"close":458,"change":213,"percent_change":213,"volume":472,"transactions":473,"vwap":458},"2026-08-03",3593,24,{"date":475,"open":458,"high":458,"low":458,"close":458,"change":476,"percent_change":477,"volume":478,"transactions":473,"vwap":458},"2026-07-30",-0.03,-0.28,3438,{"date":480,"open":457,"high":457,"low":457,"close":457,"change":269,"percent_change":126,"volume":481,"transactions":9,"vwap":457},"2026-07-17",300,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":484},"2026-07-16",10.69,{"date":486,"open":484,"high":484,"low":484,"close":484,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":484},"2026-07-15",{"date":488,"open":484,"high":484,"low":484,"close":484,"change":19,"percent_change":20,"volume":489,"transactions":9,"vwap":484},"2026-07-14",200,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":492},"2026-07-13",10.73,{"date":494,"open":492,"high":492,"low":492,"close":492,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":492},"2026-07-10",{"date":496,"open":492,"high":492,"low":492,"close":492,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":492},"2026-07-09",{"date":498,"open":492,"high":492,"low":492,"close":492,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":492},"2026-07-08",{"date":500,"open":501,"high":492,"low":501,"close":492,"change":502,"percent_change":460,"volume":503,"transactions":9,"vwap":492},"2026-07-07",10.68,-0.01,17500,{"date":505,"open":457,"high":457,"low":457,"close":457,"change":213,"percent_change":213,"volume":506,"transactions":9,"vwap":457},"2026-07-06",4,{"date":508,"open":457,"high":457,"low":492,"close":457,"change":509,"percent_change":510,"volume":511,"transactions":9,"vwap":457},"2026-07-02",0.08,0.75,10000,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":281,"percent_change":515,"volume":516,"transactions":9,"vwap":514},"2026-07-01",10.66,0.19,600,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-06-30",10.64,{"date":521,"open":519,"high":519,"low":519,"close":519,"change":326,"percent_change":327,"volume":489,"transactions":9,"vwap":519},"2026-06-29",{"date":523,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-26",10.63,{"date":526,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":524},"2026-06-25",100,{"date":529,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-24",{"date":531,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-23",{"date":533,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-22",{"date":535,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-18",{"date":537,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-17",{"date":539,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-16",{"date":541,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":542,"transactions":9,"vwap":524},"2026-06-15",1200,{"date":544,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":524},"2026-06-12",{"date":546,"open":501,"high":501,"low":524,"close":524,"change":213,"percent_change":213,"volume":547,"transactions":9,"vwap":524},"2026-06-11",400,{"date":549,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":550,"transactions":9,"vwap":524},"2026-06-10",1400,{"date":552,"open":524,"high":524,"low":524,"close":524,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":524},"2026-06-09",{"date":554,"open":524,"high":524,"low":524,"close":524,"change":502,"percent_change":460,"volume":555,"transactions":9,"vwap":524},"2026-06-08",2100,{"date":557,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-06-05",{"date":559,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":506,"transactions":9,"vwap":519},"2026-06-04",{"date":561,"open":519,"high":519,"low":519,"close":519,"change":476,"percent_change":477,"volume":527,"transactions":9,"vwap":519},"2026-06-03",{"date":563,"open":564,"high":564,"low":564,"close":564,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":564},"2026-06-02",10.67,{"date":566,"open":564,"high":564,"low":564,"close":564,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":564},"2026-06-01",{"date":568,"open":569,"high":564,"low":524,"close":564,"change":205,"percent_change":305,"volume":175,"transactions":9,"vwap":564},"2026-05-29",10.65,{"date":571,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":519},"2026-05-28",{"date":573,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-05-27",{"date":575,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-05-26",{"date":577,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-05-22",{"date":579,"open":519,"high":519,"low":519,"close":519,"change":281,"percent_change":515,"volume":527,"transactions":9,"vwap":519},"2026-05-21",{"date":581,"open":582,"high":582,"low":582,"close":582,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":582},"2026-05-20",10.62,{"date":584,"open":582,"high":582,"low":582,"close":582,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":582},"2026-05-19",{"date":586,"open":582,"high":582,"low":582,"close":582,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":582},"2026-05-18",{"date":588,"open":582,"high":582,"low":582,"close":582,"change":259,"percent_change":589,"volume":590,"transactions":9,"vwap":582},"2026-05-15",-0.19,101600,{"date":592,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":519},"2026-05-14",{"date":594,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-05-13",{"date":596,"open":519,"high":519,"low":519,"close":519,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":519},"2026-05-12",{"date":598,"open":519,"high":519,"low":519,"close":519,"change":151,"percent_change":599,"volume":527,"transactions":9,"vwap":519},"2026-05-11",0.38,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":326,"percent_change":327,"volume":603,"transactions":9,"vwap":602},"2026-05-08",10.6,4400,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":213,"percent_change":213,"volume":607,"transactions":9,"vwap":606},"2026-05-07",10.59,5900,{"date":609,"open":519,"high":519,"low":606,"close":606,"change":326,"percent_change":327,"volume":489,"transactions":9,"vwap":606},"2026-05-06",{"date":611,"open":612,"high":612,"low":612,"close":612,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":612},"2026-05-05",10.58,{"date":614,"open":612,"high":612,"low":612,"close":612,"change":213,"percent_change":213,"volume":489,"transactions":9,"vwap":612},"2026-05-04",{"date":616,"open":612,"high":612,"low":612,"close":612,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":612},"2026-05-01",{"date":618,"open":612,"high":612,"low":612,"close":612,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":612},"2026-04-30",{"date":620,"open":621,"high":621,"low":612,"close":612,"change":213,"percent_change":213,"volume":622,"transactions":9,"vwap":612},"2026-04-29",10.605,5300,{"date":624,"open":612,"high":612,"low":612,"close":612,"change":326,"percent_change":327,"volume":489,"transactions":9,"vwap":612},"2026-04-28",{"date":626,"open":627,"high":627,"low":627,"close":627,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":627},"2026-04-27",10.57,{"date":629,"open":627,"high":627,"low":627,"close":627,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":627},"2026-04-24",{"date":631,"open":612,"high":612,"low":627,"close":627,"change":213,"percent_change":213,"volume":632,"transactions":9,"vwap":627},"2026-04-23",25100,{"date":634,"open":627,"high":627,"low":627,"close":627,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":627},"2026-04-22",{"date":636,"open":627,"high":627,"low":627,"close":627,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":627},"2026-04-21",-0.033,-0.31,2000,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":642},"2026-04-20",10.603,{"date":644,"open":642,"high":642,"low":642,"close":642,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":642},"2026-04-17",{"date":646,"open":621,"high":621,"low":602,"close":642,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":642},"2026-04-16",0.053,0.5,2700,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":652},"2026-04-15",10.55,{"date":654,"open":652,"high":652,"low":652,"close":652,"change":259,"percent_change":589,"volume":655,"transactions":9,"vwap":652},"2026-04-14",5500,{"date":657,"open":606,"high":606,"low":627,"close":627,"change":281,"percent_change":515,"volume":658,"transactions":9,"vwap":627},"2026-04-13",2300,{"date":660,"open":652,"high":652,"low":652,"close":652,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":652},"2026-04-10",{"date":662,"open":663,"high":663,"low":652,"close":652,"change":502,"percent_change":460,"volume":664,"transactions":9,"vwap":652},"2026-04-09",10.56,500,{"date":666,"open":652,"high":663,"low":652,"close":663,"change":326,"percent_change":327,"volume":667,"transactions":9,"vwap":663},"2026-04-08",55800,{"date":669,"open":670,"high":652,"low":670,"close":652,"change":205,"percent_change":671,"volume":672,"transactions":9,"vwap":652},"2026-04-07",10.545,0.29,2500,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":675},"2026-04-06",10.52,{"date":677,"open":675,"high":675,"low":675,"close":675,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":675},"2026-04-02",{"date":679,"open":675,"high":675,"low":675,"close":675,"change":326,"percent_change":680,"volume":681,"transactions":9,"vwap":675},"2026-04-01",0.1,10100,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-31",10.51,{"date":686,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-30",{"date":688,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-27",{"date":690,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-26",{"date":692,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-25",{"date":694,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-24",{"date":696,"open":697,"high":698,"low":684,"close":684,"change":213,"percent_change":213,"volume":699,"transactions":9,"vwap":684},"2026-03-23",10.511,10.525,2800,{"date":701,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-20",{"date":703,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-19",{"date":705,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-18",{"date":707,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-17",{"date":709,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-16",{"date":711,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-13",{"date":713,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-12",{"date":715,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-03-11",{"date":717,"open":718,"high":718,"low":684,"close":684,"change":213,"percent_change":213,"volume":719,"transactions":9,"vwap":684},"2026-03-10",10.54,4800,{"date":721,"open":684,"high":684,"low":684,"close":684,"change":326,"percent_change":680,"volume":722,"transactions":9,"vwap":684},"2026-03-09",52400,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-03-06",10.5,{"date":727,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-03-05",{"date":729,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-03-04",{"date":731,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-03-03",{"date":733,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-03-02",{"date":735,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-02-27",{"date":737,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-02-26",{"date":739,"open":740,"high":740,"low":725,"close":725,"change":259,"percent_change":589,"volume":639,"transactions":9,"vwap":725},"2026-02-25",10.501,{"date":742,"open":684,"high":675,"low":684,"close":675,"change":326,"percent_change":680,"volume":743,"transactions":9,"vwap":675},"2026-02-24",27000,{"date":745,"open":684,"high":684,"low":746,"close":684,"change":213,"percent_change":213,"volume":747,"transactions":9,"vwap":684},"2026-02-23",10.505,179200,{"date":749,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-02-20",{"date":751,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-02-19",{"date":753,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-02-18",{"date":755,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-02-17",{"date":757,"open":684,"high":684,"low":684,"close":684,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":684},"2026-02-13",{"date":759,"open":684,"high":684,"low":684,"close":684,"change":326,"percent_change":680,"volume":607,"transactions":9,"vwap":684},"2026-02-12",{"date":761,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-02-11",{"date":763,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-02-10",{"date":765,"open":766,"high":725,"low":767,"close":725,"change":281,"percent_change":515,"volume":768,"transactions":9,"vwap":725},"2026-02-09",10.495,10.49,6900,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":771},"2026-02-06",10.48,{"date":773,"open":771,"high":771,"low":771,"close":771,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":771},"2026-02-05",{"date":775,"open":771,"high":771,"low":771,"close":771,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":771},"2026-02-04",{"date":777,"open":771,"high":771,"low":771,"close":771,"change":259,"percent_change":589,"volume":527,"transactions":9,"vwap":771},"2026-02-03",{"date":779,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":780,"transactions":9,"vwap":725},"2026-02-02",33500,{"date":782,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-01-30",{"date":784,"open":684,"high":675,"low":725,"close":725,"change":213,"percent_change":213,"volume":785,"transactions":9,"vwap":725},"2026-01-29",100300,{"date":787,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-01-28",{"date":789,"open":725,"high":725,"low":725,"close":725,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":725},"2026-01-27",{"date":791,"open":725,"high":725,"low":725,"close":725,"change":326,"percent_change":680,"volume":542,"transactions":9,"vwap":725},"2026-01-26",{"date":793,"open":771,"high":767,"low":771,"close":767,"change":326,"percent_change":680,"volume":794,"transactions":9,"vwap":767},"2026-01-23",142600,{"date":796,"open":771,"high":771,"low":771,"close":771,"change":281,"percent_change":515,"volume":797,"transactions":9,"vwap":771},"2026-01-22",8900,{"date":799,"open":800,"high":800,"low":801,"close":800,"change":19,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-01-21",10.46,10.45,-0.38,14300,{"date":805,"open":767,"high":725,"low":806,"close":725,"change":269,"percent_change":45,"volume":807,"transactions":9,"vwap":725},"2026-01-20",10.475,8500,{"date":809,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":801},"2026-01-16",{"date":811,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":801},"2026-01-15",{"date":813,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":814,"transactions":9,"vwap":801},"2026-01-14",22,{"date":816,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":801},"2026-01-13",{"date":818,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":801},"2026-01-12",{"date":820,"open":801,"high":801,"low":801,"close":801,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":801},"2026-01-09",{"date":822,"open":801,"high":801,"low":801,"close":801,"change":823,"percent_change":269,"volume":481,"transactions":9,"vwap":801},"2026-01-08",0.005,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":250,"percent_change":401,"volume":827,"transactions":9,"vwap":826},"2026-01-07",10.445,800,{"date":829,"open":830,"high":830,"low":830,"close":830,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":830},"2026-01-06",10.47,{"date":832,"open":830,"high":830,"low":830,"close":830,"change":833,"percent_change":106,"volume":481,"transactions":9,"vwap":830},"2026-01-05",0.025,{"date":835,"open":836,"high":826,"low":836,"close":826,"change":333,"percent_change":81,"volume":542,"transactions":9,"vwap":826},"2026-01-02",10.44,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":213,"percent_change":213,"volume":840,"transactions":9,"vwap":839},"2025-12-31",10.43,1900,{"date":842,"open":843,"high":839,"low":843,"close":839,"change":326,"percent_change":680,"volume":844,"transactions":9,"vwap":839},"2025-12-30",10.425,48400,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":658,"transactions":9,"vwap":847},"2025-12-29",10.42,{"date":849,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":847},"2025-12-26",{"date":851,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":847},"2025-12-24",{"date":853,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":847},"2025-12-23",{"date":855,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":847},"2025-12-22",{"date":857,"open":847,"high":847,"low":847,"close":847,"change":326,"percent_change":680,"volume":481,"transactions":9,"vwap":847},"2025-12-19",{"date":859,"open":860,"high":860,"low":860,"close":860,"change":333,"percent_change":81,"volume":527,"transactions":9,"vwap":860},"2025-12-18",10.41,{"date":862,"open":863,"high":863,"low":863,"close":863,"change":864,"percent_change":365,"volume":489,"transactions":9,"vwap":863},"2025-12-17",10.395,-0.015,{"date":866,"open":860,"high":860,"low":860,"close":860,"change":823,"percent_change":269,"volume":867,"transactions":9,"vwap":860},"2025-12-16",4100,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":870},"2025-12-15",10.405,{"date":872,"open":870,"high":870,"low":870,"close":870,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":870},"2025-12-12",{"date":874,"open":870,"high":870,"low":870,"close":870,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":870},"2025-12-11",{"date":876,"open":870,"high":870,"low":870,"close":870,"change":833,"percent_change":106,"volume":516,"transactions":9,"vwap":870},"2025-12-10",{"date":878,"open":879,"high":879,"low":879,"close":879,"change":502,"percent_change":880,"volume":527,"transactions":9,"vwap":879},"2025-12-09",10.38,-0.1,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":884,"percent_change":297,"volume":516,"transactions":9,"vwap":883},"2025-12-08",10.39,-0.005,{"date":886,"open":879,"high":863,"low":879,"close":863,"change":833,"percent_change":106,"volume":887,"transactions":9,"vwap":863},"2025-12-05",10200,{"date":889,"open":890,"high":890,"low":890,"close":890,"change":502,"percent_change":880,"volume":527,"transactions":9,"vwap":890},"2025-12-04",10.37,{"date":892,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-12-03",{"date":894,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-12-02",{"date":896,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":897,"transactions":9,"vwap":879},"2025-12-01",24700,{"date":899,"open":879,"high":879,"low":879,"close":879,"change":900,"percent_change":440,"volume":481,"transactions":9,"vwap":879},"2025-11-28",-0.013,{"date":902,"open":883,"high":903,"low":904,"close":903,"change":905,"percent_change":205,"volume":516,"transactions":9,"vwap":903},"2025-11-26",10.393,10.381,0.003,{"date":907,"open":883,"high":883,"low":883,"close":883,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":883},"2025-11-25",{"date":909,"open":883,"high":883,"low":883,"close":883,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":883},"2025-11-24",{"date":911,"open":883,"high":883,"low":883,"close":883,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":883},"2025-11-21",{"date":913,"open":883,"high":883,"low":883,"close":883,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":883},"2025-11-20",{"date":915,"open":839,"high":801,"low":883,"close":883,"change":502,"percent_change":880,"volume":681,"transactions":9,"vwap":883},"2025-11-19",{"date":917,"open":918,"high":918,"low":918,"close":918,"change":259,"percent_change":589,"volume":527,"transactions":9,"vwap":918},"2025-11-18",10.4,{"date":920,"open":847,"high":847,"low":847,"close":847,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":847},"2025-11-17",{"date":922,"open":847,"high":847,"low":847,"close":847,"change":205,"percent_change":671,"volume":489,"transactions":9,"vwap":847},"2025-11-14",{"date":924,"open":925,"high":860,"low":925,"close":883,"change":151,"percent_change":926,"volume":927,"transactions":9,"vwap":883},"2025-11-13",10.35,0.39,44100,{"date":929,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-12",{"date":931,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-11",{"date":933,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-10",{"date":935,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-07",{"date":937,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-06",{"date":939,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-05",{"date":941,"open":925,"high":925,"low":925,"close":925,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":925},"2025-11-04",{"date":943,"open":879,"high":879,"low":925,"close":925,"change":297,"percent_change":944,"volume":945,"transactions":9,"vwap":925},"2025-11-03",-0.48,8200,{"date":947,"open":918,"high":918,"low":918,"close":918,"change":948,"percent_change":259,"volume":481,"transactions":9,"vwap":918},"2025-10-31",-0.002,{"date":950,"open":951,"high":951,"low":951,"close":951,"change":952,"percent_change":281,"volume":516,"transactions":9,"vwap":951},"2025-10-30",10.402,0.002,{"date":954,"open":25,"high":918,"low":25,"close":918,"change":502,"percent_change":880,"volume":955,"transactions":9,"vwap":918},"2025-10-29",7900,{"date":957,"open":860,"high":860,"low":860,"close":860,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":860},"2025-10-28",{"date":959,"open":860,"high":860,"low":860,"close":860,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":860},"2025-10-27",{"date":961,"open":860,"high":860,"low":860,"close":860,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":860},"2025-10-24",{"date":963,"open":860,"high":860,"low":860,"close":860,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":860},"2025-10-23",{"date":965,"open":890,"high":860,"low":890,"close":860,"change":502,"percent_change":880,"volume":966,"transactions":9,"vwap":860},"2025-10-22",7600,{"date":968,"open":847,"high":847,"low":847,"close":847,"change":833,"percent_change":106,"volume":969,"transactions":9,"vwap":847},"2025-10-21",700,{"date":971,"open":890,"high":863,"low":890,"close":863,"change":833,"percent_change":106,"volume":639,"transactions":9,"vwap":863},"2025-10-20",{"date":973,"open":890,"high":890,"low":890,"close":890,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":890},"2025-10-17",{"date":975,"open":890,"high":890,"low":890,"close":890,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":890},"2025-10-16",{"date":977,"open":890,"high":890,"low":890,"close":890,"change":297,"percent_change":944,"volume":827,"transactions":9,"vwap":890},"2025-10-15",{"date":979,"open":847,"high":847,"low":847,"close":847,"change":269,"percent_change":45,"volume":175,"transactions":9,"vwap":847},"2025-10-14",{"date":981,"open":890,"high":890,"low":890,"close":890,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":890},"2025-10-13",{"date":983,"open":918,"high":839,"low":890,"close":890,"change":259,"percent_change":589,"volume":984,"transactions":9,"vwap":890},"2025-10-10",16200,{"date":986,"open":879,"high":918,"low":879,"close":883,"change":502,"percent_change":880,"volume":987,"transactions":9,"vwap":883},"2025-10-09",6100,{"date":989,"open":890,"high":918,"low":990,"close":918,"change":205,"percent_change":671,"volume":991,"transactions":9,"vwap":918},"2025-10-08",10.36,84900,{"date":993,"open":890,"high":890,"low":994,"close":890,"change":213,"percent_change":213,"volume":995,"transactions":9,"vwap":890},"2025-10-07",10.365,1300,{"date":997,"open":890,"high":890,"low":890,"close":890,"change":213,"percent_change":213,"volume":527,"transactions":9,"vwap":890},"2025-10-06",{"date":999,"open":990,"high":890,"low":990,"close":890,"change":326,"percent_change":680,"volume":481,"transactions":9,"vwap":890},"2025-10-03",{"date":1001,"open":890,"high":890,"low":990,"close":990,"change":502,"percent_change":880,"volume":664,"transactions":9,"vwap":990},"2025-10-02",{"date":1003,"open":990,"high":890,"low":1004,"close":890,"change":326,"percent_change":680,"volume":1005,"transactions":9,"vwap":890},"2025-10-01",10.355,47700,{"date":1007,"open":990,"high":890,"low":925,"close":990,"change":213,"percent_change":213,"volume":1008,"transactions":9,"vwap":990},"2025-09-30",6800,{"date":1010,"open":990,"high":990,"low":1004,"close":990,"change":823,"percent_change":269,"volume":622,"transactions":9,"vwap":990},"2025-09-29",{"date":1012,"open":925,"high":1004,"low":925,"close":1004,"change":326,"percent_change":680,"volume":1013,"transactions":9,"vwap":1004},"2025-09-26",44500,{"date":1015,"open":925,"high":1004,"low":1016,"close":1016,"change":502,"percent_change":880,"volume":1017,"transactions":9,"vwap":1016},"2025-09-25",10.345,45300,{"date":1019,"open":1004,"high":1004,"low":1004,"close":1004,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1004},"2025-09-24",{"date":1021,"open":1022,"high":1004,"low":1022,"close":1004,"change":326,"percent_change":680,"volume":1023,"transactions":9,"vwap":1004},"2025-09-23",10.34,25000,{"date":1025,"open":1016,"high":1016,"low":1016,"close":1016,"change":823,"percent_change":269,"volume":1026,"transactions":9,"vwap":1016},"2025-09-22",3000,{"date":1028,"open":1022,"high":1022,"low":1022,"close":1022,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1022},"2025-09-19",{"date":1030,"open":1016,"high":1016,"low":1031,"close":1022,"change":213,"percent_change":213,"volume":1032,"transactions":9,"vwap":1022},"2025-09-18",10.335,131300,{"date":1034,"open":1022,"high":1022,"low":1022,"close":1022,"change":905,"percent_change":205,"volume":1035,"transactions":9,"vwap":1022},"2025-09-17",75000,{"date":1037,"open":1038,"high":1038,"low":1038,"close":1038,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1038},"2025-09-16",10.337,{"date":1040,"open":1038,"high":1038,"low":1038,"close":1038,"change":213,"percent_change":213,"volume":1041,"transactions":9,"vwap":1038},"2025-09-15",328,{"date":1043,"open":1038,"high":1038,"low":1038,"close":1038,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1038},"2025-09-12",{"date":1045,"open":1038,"high":1038,"low":1038,"close":1038,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1038},"2025-09-11",{"date":1047,"open":1038,"high":1038,"low":1038,"close":1038,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1038},"2025-09-10",{"date":1049,"open":1038,"high":1038,"low":1038,"close":1038,"change":1050,"percent_change":1051,"volume":639,"transactions":9,"vwap":1038},"2025-09-09",0.027,0.26,{"date":1053,"open":1054,"high":1054,"low":1054,"close":1054,"change":1055,"percent_change":1056,"volume":995,"transactions":9,"vwap":1054},"2025-09-08",10.31,-0.07,-0.67,{"date":1058,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-09-05",{"date":1060,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-09-04",{"date":1062,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-09-03",{"date":1064,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-09-02",{"date":1066,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-08-29",{"date":1068,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-08-28",{"date":1070,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-08-27",{"date":1072,"open":879,"high":879,"low":879,"close":879,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":879},"2025-08-26",{"date":1074,"open":890,"high":879,"low":890,"close":879,"change":1075,"percent_change":37,"volume":995,"transactions":9,"vwap":879},"2025-08-25",0.06,{"date":1077,"open":1078,"high":1078,"low":1078,"close":1078,"change":213,"percent_change":213,"volume":1079,"transactions":9,"vwap":1078},"2025-08-22",10.32,2,{"date":1081,"open":1078,"high":1078,"low":1078,"close":1078,"change":502,"percent_change":880,"volume":1082,"transactions":9,"vwap":1078},"2025-08-21",900,{"date":1084,"open":1085,"high":1085,"low":1085,"close":1085,"change":948,"percent_change":259,"volume":542,"transactions":9,"vwap":1085},"2025-08-20",10.33,{"date":1087,"open":1088,"high":1088,"low":1088,"close":1088,"change":1089,"percent_change":318,"volume":1090,"transactions":9,"vwap":1088},"2025-08-19",10.332,-0.008,1100,{"date":1092,"open":1022,"high":1022,"low":1022,"close":1022,"change":151,"percent_change":926,"volume":1090,"transactions":9,"vwap":1022},"2025-08-18",{"date":1094,"open":1054,"high":1054,"low":1095,"close":1095,"change":297,"percent_change":944,"volume":1096,"transactions":9,"vwap":1095},"2025-08-15",10.3,17100,{"date":1098,"open":925,"high":925,"low":925,"close":925,"change":205,"percent_change":671,"volume":1099,"transactions":9,"vwap":925},"2025-08-14",3100,{"date":1101,"open":1078,"high":1078,"low":1078,"close":1078,"change":502,"percent_change":880,"volume":1102,"transactions":9,"vwap":1078},"2025-08-13",7500,{"date":1104,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-12",{"date":1106,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-11",{"date":1108,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":481,"transactions":9,"vwap":1085},"2025-08-08",{"date":1110,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-07",{"date":1112,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-06",{"date":1114,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-05",{"date":1116,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-04",{"date":1118,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-08-01",{"date":1120,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-31",{"date":1122,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-30",{"date":1124,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-29",{"date":1126,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":1127,"transactions":9,"vwap":1085},"2025-07-28",6,{"date":1129,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-25",{"date":1131,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-24",{"date":1133,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-23",{"date":1135,"open":1085,"high":1085,"low":1085,"close":1085,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1085},"2025-07-22",{"date":1137,"open":1085,"high":1085,"low":1085,"close":1085,"change":205,"percent_change":671,"volume":1138,"transactions":9,"vwap":1085},"2025-07-21",11700,{"date":1140,"open":1095,"high":1095,"low":1095,"close":1095,"change":502,"percent_change":880,"volume":1141,"transactions":9,"vwap":1095},"2025-07-18",250100,{"date":1143,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-17",{"date":1145,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-16",{"date":1147,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-15",{"date":1149,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-14",{"date":1151,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-11",{"date":1153,"open":1054,"high":1054,"low":1054,"close":1054,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1054},"2025-07-10",{"date":1155,"open":1054,"high":1054,"low":1054,"close":1054,"change":259,"percent_change":589,"volume":481,"transactions":9,"vwap":1054},"2025-07-09",{"date":1157,"open":1085,"high":1085,"low":1085,"close":1085,"change":151,"percent_change":926,"volume":489,"transactions":9,"vwap":1085},"2025-07-08",{"date":1159,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-07-07",{"date":1161,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-07-03",{"date":1163,"open":1085,"high":1085,"low":25,"close":25,"change":213,"percent_change":213,"volume":1164,"transactions":9,"vwap":25},"2025-07-02",40200,{"date":1166,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-07-01",{"date":1168,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-06-30",{"date":1170,"open":25,"high":25,"low":25,"close":25,"change":502,"percent_change":880,"volume":527,"transactions":9,"vwap":25},"2025-06-27",{"date":1172,"open":1095,"high":1095,"low":1095,"close":1095,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1095},"2025-06-26",{"date":1174,"open":1175,"high":1095,"low":1175,"close":1095,"change":213,"percent_change":213,"volume":1176,"transactions":9,"vwap":1095},"2025-06-25",10.295,121800,{"date":1178,"open":1095,"high":1095,"low":1095,"close":1095,"change":1179,"percent_change":1180,"volume":1181,"transactions":9,"vwap":1095},"2025-06-24",-0.006,-0.06,250000,{"date":1183,"open":1095,"high":1184,"low":1095,"close":1184,"change":1185,"percent_change":1075,"volume":1186,"transactions":9,"vwap":1184},"2025-06-23",10.306,0.006,351100,{"date":1188,"open":1095,"high":1095,"low":1095,"close":1095,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1095},"2025-06-20",{"date":1190,"open":25,"high":1095,"low":25,"close":1095,"change":326,"percent_change":680,"volume":1191,"transactions":9,"vwap":1095},"2025-06-18",250300,{"date":1193,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":1194,"transactions":9,"vwap":25},"2025-06-17",39200,{"date":1196,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-06-16",{"date":1198,"open":25,"high":25,"low":25,"close":25,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":25},"2025-06-13",{"date":1200,"open":1201,"high":1095,"low":1202,"close":25,"change":281,"percent_change":515,"volume":1203,"transactions":9,"vwap":25},"2025-06-12",10.28,10.27,141600,{"date":1205,"open":1206,"high":1202,"low":1206,"close":1202,"change":205,"percent_change":671,"volume":1207,"transactions":9,"vwap":1202},"2025-06-11",10.26,161900,{"date":1209,"open":1210,"high":1210,"low":1210,"close":1210,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1210},"2025-06-10",10.24,{"date":1212,"open":1210,"high":1210,"low":1210,"close":1210,"change":213,"percent_change":213,"volume":489,"transactions":9,"vwap":1210},"2025-06-09",{"date":1214,"open":1210,"high":1210,"low":1210,"close":1210,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1210},"2025-06-06",{"date":1216,"open":1210,"high":1217,"low":1210,"close":1210,"change":823,"percent_change":269,"volume":1218,"transactions":9,"vwap":1210},"2025-06-05",10.25,11800,{"date":1220,"open":1221,"high":1222,"low":1221,"close":1222,"change":333,"percent_change":1223,"volume":1224,"transactions":9,"vwap":1222},"2025-06-04",10.23,10.235,0.15,10300,{"date":1226,"open":1227,"high":1227,"low":1227,"close":1227,"change":281,"percent_change":1228,"volume":1229,"transactions":9,"vwap":1227},"2025-06-03",10.22,0.2,9800,{"date":1231,"open":1232,"high":1232,"low":1232,"close":1232,"change":326,"percent_change":680,"volume":1233,"transactions":9,"vwap":1232},"2025-06-02",10.2,152000,{"date":1235,"open":1236,"high":1236,"low":1236,"close":1236,"change":326,"percent_change":680,"volume":722,"transactions":9,"vwap":1236},"2025-05-30",10.19,{"date":1238,"open":1236,"high":1236,"low":1239,"close":1239,"change":259,"percent_change":1240,"volume":1241,"transactions":9,"vwap":1239},"2025-05-29",10.18,-0.2,35400,{"date":1243,"open":1239,"high":1232,"low":1239,"close":1232,"change":151,"percent_change":926,"volume":1244,"transactions":9,"vwap":1232},"2025-05-28",8000,{"date":1246,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1247},"2025-05-27",10.16,{"date":1249,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1247},"2025-05-23",{"date":1251,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1247},"2025-05-22",{"date":1253,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":1254,"transactions":9,"vwap":1247},"2025-05-21",68,{"date":1256,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1247},"2025-05-20",{"date":1258,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1247},"2025-05-19",{"date":1260,"open":1247,"high":1247,"low":1247,"close":1247,"change":213,"percent_change":213,"volume":827,"transactions":9,"vwap":1247},"2025-05-16",{"date":1262,"open":1263,"high":1264,"low":1263,"close":1247,"change":476,"percent_change":1265,"volume":1266,"transactions":9,"vwap":1247},"2025-05-15",10.15,10.17,-0.29,17000,{"date":1268,"open":1263,"high":1236,"low":1269,"close":1236,"change":269,"percent_change":52,"volume":1270,"transactions":9,"vwap":1236},"2025-05-14",10.141,37500,{"date":1272,"open":1273,"high":1274,"low":1273,"close":1274,"change":1055,"percent_change":1275,"volume":1276,"transactions":9,"vwap":1274},"2025-05-13",10.13,10.14,-0.69,77800,{"date":1278,"open":1279,"high":1279,"low":1279,"close":1279,"change":327,"percent_change":1280,"volume":547,"transactions":9,"vwap":1279},"2025-05-12",10.21,0.89,{"date":1282,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-09",10.12,{"date":1285,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-08",{"date":1287,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-07",{"date":1289,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-06",{"date":1291,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-05",{"date":1293,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":1294,"transactions":9,"vwap":1283},"2025-05-02",13100,{"date":1296,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1283},"2025-05-01",{"date":1298,"open":1283,"high":1283,"low":1283,"close":1283,"change":213,"percent_change":213,"volume":1299,"transactions":9,"vwap":1283},"2025-04-30",180300,{"date":1301,"open":1283,"high":1283,"low":1283,"close":1283,"change":326,"percent_change":680,"volume":1302,"transactions":9,"vwap":1283},"2025-04-29",12200,{"date":1304,"open":1305,"high":1306,"low":1305,"close":1306,"change":326,"percent_change":680,"volume":1307,"transactions":9,"vwap":1306},"2025-04-28",10.1,10.11,191400,{"date":1309,"open":1305,"high":1305,"low":1305,"close":1305,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1305},"2025-04-25",{"date":1311,"open":1305,"high":1283,"low":1305,"close":1305,"change":326,"percent_change":680,"volume":1312,"transactions":9,"vwap":1305},"2025-04-24",410600,{"date":1314,"open":1315,"high":1306,"low":1315,"close":1316,"change":213,"percent_change":213,"volume":1090,"transactions":9,"vwap":1316},"2025-04-23",10.08,10.09,{"date":1318,"open":1315,"high":1316,"low":1315,"close":1316,"change":326,"percent_change":680,"volume":1319,"transactions":9,"vwap":1316},"2025-04-22",18800,{"date":1321,"open":1315,"high":1315,"low":1315,"close":1315,"change":326,"percent_change":680,"volume":489,"transactions":9,"vwap":1315},"2025-04-21",{"date":1323,"open":1324,"high":1324,"low":1324,"close":1324,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1324},"2025-04-17",10.07,{"date":1326,"open":1324,"high":1324,"low":1324,"close":1324,"change":502,"percent_change":880,"volume":481,"transactions":9,"vwap":1324},"2025-04-16",{"date":1328,"open":1315,"high":1315,"low":1329,"close":1315,"change":326,"percent_change":680,"volume":995,"transactions":9,"vwap":1315},"2025-04-15",10.075,{"date":1331,"open":1324,"high":1324,"low":1324,"close":1324,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1324},"2025-04-14",{"date":1333,"open":1324,"high":1324,"low":1324,"close":1324,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1324},"2025-04-11",{"date":1335,"open":1324,"high":1324,"low":1324,"close":1324,"change":326,"percent_change":680,"volume":664,"transactions":9,"vwap":1324},"2025-04-10",{"date":1337,"open":1324,"high":1324,"low":177,"close":177,"change":213,"percent_change":213,"volume":1338,"transactions":9,"vwap":177},"2025-04-09",33000,{"date":1340,"open":177,"high":177,"low":177,"close":177,"change":213,"percent_change":213,"volume":639,"transactions":9,"vwap":177},"2025-04-08",{"date":1342,"open":177,"high":177,"low":177,"close":177,"change":502,"percent_change":880,"volume":1343,"transactions":9,"vwap":177},"2025-04-07",2473100,{"date":1345,"open":1324,"high":1324,"low":1324,"close":1324,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1324},"2025-04-04",{"date":1347,"open":177,"high":1324,"low":177,"close":1324,"change":1348,"percent_change":327,"volume":1349,"transactions":9,"vwap":1324},"2025-04-03",0.009,35000,{"date":1351,"open":1352,"high":1352,"low":1352,"close":1352,"change":213,"percent_change":213,"volume":213,"transactions":9,"vwap":1352},"2025-04-02",10.061,{"date":1354,"open":1352,"high":1352,"low":1352,"close":1352,"change":1355,"percent_change":326,"volume":550,"transactions":9,"vwap":1352},"2025-04-01",0.001,{"date":181,"open":177,"high":177,"low":177,"close":177,"change":213,"percent_change":213,"volume":489,"transactions":9,"vwap":177}]