[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTSX":3,"homepage-market-summary":30,"stock-options-NTSX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NTSX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. Efficient Core Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0482,0.62,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.15,58.92,59.34,58.9,58.8845,0.2655,0.45,37255.788219,61.13,50.49,52072.22049252191,81.4,2054,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":537,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,209,220,229,238,247,260,277,294,312,330,348,366,386,405,422,440,458,472,483,492,501,510,519,528],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"NTSX  261016C00048000",10.6,12.8,0.1469,1,0.01343,{"contract_symbol":207,"symbol":207,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00048000",0.1476,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"NTSX  261016C00049000",9.6,11.8,0.1471,0.01371,{"contract_symbol":218,"symbol":218,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00049000",0.148,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"NTSX  261016C00050000",8.6,10.8,0.01399,{"contract_symbol":228,"symbol":228,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00050000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"NTSX  261016C00051000",7.6,9.8,0.01427,{"contract_symbol":237,"symbol":237,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00051000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"NTSX  261016C00052000",6.6,8.8,0.01455,{"contract_symbol":246,"symbol":246,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00052000",{"strike":248,"call":249,"put":256,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":181,"vega":181,"rho":255,"in_the_money":11},"NTSX  261016C00053000",5.6,7.8,0.999999,0.000002,0.01483,{"contract_symbol":257,"symbol":257,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016P00053000",-0.000001,0.000003,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"NTSX  261016C00054000",4.6,6.8,0.999978,0.000066,-0.000007,0.00001,0.015109,{"contract_symbol":272,"symbol":272,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":181,"in_the_money":88},"NTSX  261016P00054000",-0.000026,0.000074,-0.000008,0.000011,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"NTSX  261016C00055000",3.6,5.8,0.999547,0.001104,-0.000116,0.000162,0.015382,{"contract_symbol":289,"symbol":289,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":275,"in_the_money":88},"NTSX  261016P00055000",-0.000466,0.001126,-0.00012,0.000166,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"NTSX  261016C00056000",2.65,4.8,0.995145,0.009597,-0.001011,0.001406,0.015587,{"contract_symbol":306,"symbol":306,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"NTSX  261016P00056000",-0.004984,0.009791,-0.001039,0.001439,-0.000084,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":88,"isAtm":11},57,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"NTSX  261016C00057000",1.7,3.8,0.969013,0.047624,-0.005018,0.006975,0.015427,{"contract_symbol":324,"symbol":324,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"NTSX  261016P00057000",-0.031447,0.048037,-0.005098,0.00706,-0.00053,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":88,"isAtm":11},58,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"NTSX  261016C00058000",0.75,2.8,0.879831,0.136523,-0.01437,0.019989,0.014197,{"contract_symbol":342,"symbol":342,"bid":181,"ask":59,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":88},"NTSX  261016P00058000",-0.121892,0.13687,-0.014623,0.020191,-0.002061,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":88,"isAtm":11},59,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"NTSX  261016C00059000",1.95,0.678866,0.244037,-0.025715,0.035741,0.011061,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"NTSX  261016P00059000",1.25,-0.321694,0.243346,-0.025825,0.035767,-0.005458,{"strike":367,"call":368,"put":377,"callItm":88,"putItm":11,"isAtm":11},60,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":88},"NTSX  261016C00060000",1.3,0.1193,0.398209,0.323999,-0.022486,0.038522,0.006556,{"contract_symbol":378,"symbol":378,"bid":181,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"NTSX  261016P00060000",1.6,0.1167,-0.610768,0.329229,-0.021852,0.038268,-0.010379,{"strike":387,"call":388,"put":395,"callItm":88,"putItm":11,"isAtm":11},61,{"contract_symbol":389,"symbol":389,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":88},"NTSX  261016C00061000",0.135006,0.182363,-0.012648,0.021668,0.002231,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"NTSX  261016P00061000",0.3,2.4,0.1171,-0.865776,0.184927,-0.012374,0.021589,-0.014848,{"strike":406,"call":407,"put":414,"callItm":88,"putItm":11,"isAtm":88},62,{"contract_symbol":408,"symbol":408,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":88},"NTSX  261016C00062000",0.027567,0.053267,-0.003694,0.006329,0.000457,{"contract_symbol":415,"symbol":415,"bid":370,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"NTSX  261016P00062000",3.4,-0.975054,0.050089,-0.003324,0.005822,-0.016934,{"strike":423,"call":424,"put":431,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":425,"symbol":425,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"NTSX  261016C00063000",0.003268,0.0083,-0.000576,0.000986,0.000054,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"NTSX  261016P00063000",2.3,4.4,-0.997286,0.007177,-0.000476,0.000834,-0.017583,{"strike":441,"call":442,"put":449,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":443,"symbol":443,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":88},"NTSX  261016C00064000",0.00024,0.000754,-0.000052,0.00009,0.000004,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"NTSX  261016P00064000",3.3,5.4,-0.999812,0.000611,-0.000041,0.000071,-0.017904,{"strike":459,"call":460,"put":465,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":461,"symbol":461,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":462,"gamma":463,"theta":464,"vega":448,"rho":181,"in_the_money":88},"NTSX  261016C00065000",0.000009,0.000034,-0.000002,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":470,"theta":464,"vega":259,"rho":471,"in_the_money":11},"NTSX  261016P00065000",4.3,6.4,-0.999994,0.000023,-0.018187,{"strike":473,"call":474,"put":477,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":475,"symbol":475,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":476,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00066000",0.000001,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":476,"theta":181,"vega":181,"rho":482,"in_the_money":11},"NTSX  261016P00066000",5.3,7.4,-1,-0.018467,{"strike":484,"call":485,"put":487,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":486,"symbol":486,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00067000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"NTSX  261016P00067000",6.3,8.4,-0.018747,{"strike":493,"call":494,"put":496,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":495,"symbol":495,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00068000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"NTSX  261016P00068000",7.3,9.4,-0.019027,{"strike":502,"call":503,"put":505,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":504,"symbol":504,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00069000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"NTSX  261016P00069000",8.3,10.4,-0.019306,{"strike":511,"call":512,"put":514,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":513,"symbol":513,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00070000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":11},"NTSX  261016P00070000",9.3,11.4,-0.019586,{"strike":520,"call":521,"put":523,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":522,"symbol":522,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00071000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":11},"NTSX  261016P00071000",10.3,12.4,-0.019866,{"strike":529,"call":530,"put":532,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":531,"symbol":531,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NTSX  261016C00072000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":481,"gamma":181,"theta":181,"vega":181,"rho":536,"in_the_money":11},"NTSX  261016P00072000",11.3,13.4,-0.020146,"2026-10-06T14:53:59.173910+00:00"]