[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTSK":3,"homepage-market-summary":31,"stock-options-NTSK":153},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NTSK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Netskope, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Netskope Inc is redefining the security and networking of cloud and AI. The company has formed a cloud-native platform that offers converged security, networking services, and analytics technology stack to enable fast and secure AI, cloud, and web access at the edge. The products of the company include Netskope One SASE, Netskope One SSE, Cloud Access Security Broker (CASB), Next Generation Secure Web Gateway (SWG), Private Access, Cloud Firewall, SD-WAN, SkopeAI, and others.","3,281","Santa Clara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.64,18.83,20.385,18.78,18.42,1.22,6.62,10581244.013955,84652,19.6426,24.98,7.665,4265402.078387458,69.2,264,{"status":32,"indices":33,"watchlist":77,"sectors":78,"benchmarks":134},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[79,84,89,94,99,104,109,114,119,124,129],{"name":80,"etf":81,"change":82,"price":83,"is_up":40},"Technology","XLK",0.53,202,{"name":85,"etf":86,"change":87,"price":88,"is_up":40},"Financials","XLF",0.24,54.01,{"name":90,"etf":91,"change":92,"price":93,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":95,"etf":96,"change":97,"price":98,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Energy","XLE",0.47,63.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Materials","XLB",0.46,49.73,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Comm Services","XLC",0.04,111.65,[135,140,144,148],{"ticker":136,"name":137,"price":138,"change":139,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":141,"name":142,"price":143,"change":117,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":145,"name":146,"price":147,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":149,"name":150,"price":151,"change":152,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":154,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":155,"days_to_expiration":158,"iv_index":160,"expiration_iv":160,"kpis":161,"expirations":165,"strikes":198,"updated_at":434,"task_id":9},"SUCCESS",{"date":156,"label":156,"type":157,"days_to_expiration":158,"dte":158,"compact":159,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":162,"total_open_interest":163,"put_call_ratio":164,"implied_volatility":160},861,28758,0.07,[166,167,171,175,179,183,186,190,194],{"date":156,"label":156,"type":157,"days_to_expiration":158,"dte":158,"compact":159,"implied_volatility":9},{"date":168,"label":168,"type":157,"days_to_expiration":169,"dte":169,"compact":170,"implied_volatility":9},"2026-11-20",44,"261120",{"date":172,"label":172,"type":157,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-12-18",72,"261218",{"date":176,"label":176,"type":157,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2027-01-15",100,"270115",{"date":180,"label":180,"type":157,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2027-04-16",191,"270416",{"date":184,"label":184,"type":157,"days_to_expiration":53,"dte":53,"compact":185,"implied_volatility":9},"2027-06-17","270617",{"date":187,"label":187,"type":157,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-09-17",345,"270917",{"date":191,"label":191,"type":157,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2028-01-21",471,"280121",{"date":195,"label":195,"type":157,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2029-01-19",835,"290119",[199,215,227,245,267,291,316,342,368,393,414],{"strike":200,"call":201,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":40},"NTSK  261016C00002500",16.1,17.7,0,1.5851,1,0.000621,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":212,"change":205,"changePercent":9,"volume":205,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"NTSK  261016P00002500",0.05,0.15,84,1.2584,{"strike":216,"call":217,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":222,"in_the_money":40},"NTSK  261016C00005000",14.1,15.3,4.4,0.001243,{"contract_symbol":224,"symbol":224,"bid":205,"ask":225,"last":212,"change":205,"changePercent":9,"volume":205,"openInterest":226,"open_interest":226,"iv":214,"implied_volatility":214,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"NTSK  261016P00005000",0.6,216,{"strike":228,"call":229,"put":240,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":234,"open_interest":234,"iv":206,"implied_volatility":206,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"NTSK  261016C00007500",11.6,12.8,10.91,35,0.999955,0.000039,-0.00005,0.000006,0.001864,{"contract_symbol":241,"symbol":241,"bid":205,"ask":139,"last":132,"change":205,"changePercent":9,"volume":205,"openInterest":242,"open_interest":242,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":243,"vega":205,"rho":205,"in_the_money":14},"NTSK  261016P00007500",430,-0.000001,0.000001,{"strike":246,"call":247,"put":257,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":228,"change":205,"changePercent":9,"volume":205,"openInterest":251,"open_interest":251,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"NTSK  261016C00010000",9.1,9.9,818,0.99715,0.001808,-0.002326,0.000266,0.00247,{"contract_symbol":258,"symbol":258,"bid":205,"ask":259,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"NTSK  261016P00010000",0.8,1211,1.259,-0.000309,0.000296,-0.00024,0.000035,-0.000002,{"strike":268,"call":269,"put":280,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":274,"open_interest":274,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"NTSK  261016C00012500",6.6,7.8,5.5,441,0.969365,0.014326,-0.018431,0.002111,0.002943,{"contract_symbol":281,"symbol":281,"bid":205,"ask":211,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"NTSK  261016P00012500",0.03,-0.01,11,5418,-0.010745,0.007396,-0.005997,0.000865,-0.000055,{"strike":292,"call":293,"put":307,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"NTSK  261016C00015000",4.2,4.6,4.38,-0.33,7,1410,1.0583,0.94594,0.034011,-0.019504,0.003346,0.003448,{"contract_symbol":308,"symbol":308,"bid":205,"ask":212,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"NTSK  261016P00015000",1598,0.9107,-0.032745,0.026346,-0.011189,0.00223,-0.000167,{"strike":317,"call":318,"put":331,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":322,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"NTSK  261016C00017500",1.85,2.15,2,-0.18,1566,0.6537,0.846531,0.118779,-0.02599,0.007217,0.00357,{"contract_symbol":332,"symbol":332,"bid":212,"ask":333,"last":334,"change":282,"changePercent":9,"volume":234,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"NTSK  261016P00017500",0.25,0.2,399,0.6993,-0.167425,0.117508,-0.029435,0.007642,-0.000855,{"strike":343,"call":344,"put":356,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":345,"symbol":345,"bid":346,"ask":139,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"NTSK  261016C00020000",0.5,-0.25,783,8094,0.6467,0.390434,0.194661,-0.041685,0.011701,0.001749,{"contract_symbol":357,"symbol":357,"bid":358,"ask":97,"last":359,"change":212,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"NTSK  261016P00020000",1.15,1.21,14,1045,0.6488,-0.609089,0.194091,-0.041836,0.011705,-0.003219,{"strike":369,"call":370,"put":382,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":371,"symbol":371,"bid":211,"ask":372,"last":373,"change":374,"changePercent":9,"volume":158,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"NTSK  261016C00022500",0.1,0.13,-0.03,5864,0.6427,0.074517,0.071881,-0.015205,0.004295,0.000343,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":205,"changePercent":9,"volume":205,"openInterest":322,"open_interest":322,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"NTSK  261016P00022500",3.1,3.4,3,0.7075,-0.903387,0.07933,-0.020334,0.005217,-0.00515,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":396,"symbol":396,"bid":205,"ask":372,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"NTSK  261016C00025000",119,0.9118,0.043255,0.033029,-0.014059,0.002799,0.000196,{"contract_symbol":405,"symbol":405,"bid":273,"ask":406,"last":407,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"NTSK  261016P00025000",5.9,16.22,0.9832,-0.942792,0.038279,-0.018948,0.003498,-0.005955,{"strike":415,"call":416,"put":424,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":417,"symbol":417,"bid":205,"ask":212,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":299,"open_interest":299,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"NTSK  261016C00030000",1.3868,0.028788,0.015552,-0.015314,0.002005,0.000128,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"NTSK  261016P00030000",10.5,11.3,1.4966,-0.959317,0.019147,-0.02196,0.002664,-0.007277,"2026-10-07T18:18:39.169009+00:00"]