[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTRS":3,"stock-overview-NTRS":35,"homepage-market-summary":42,"stock-overview-details-NTRS":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NTRS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Northern Trust Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","Northern Trust is a leading provider of wealth management, asset servicing, asset management, and banking to corporations, institutions, affluent families, and individuals. Founded in Chicago in 1889, Northern Trust has offices in 20 states and Washington, D.C. as well as 23 locations in Canada, Europe, the Middle East, and Asia-Pacific. As of December 2025, Northern Trust had assets under custody or administration of $18.7 trillion and assets under management of $1.8 trillion.","23,800","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0772,3.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},169.46,170.33,171.055,168.96,170.67,-1.21,-0.71,1061208.398276,21318,169.6222,195.78,121.12,1068040.3890280519,64.7,9238,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},31358598924.2,23800,"1975-02-18","https:\u002F\u002Fwww.northerntrust.com",{"status":36,"indices":43,"watchlist":87,"sectors":109,"benchmarks":165},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":50,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":50,"sparkline":101,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":50,"sparkline":108,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[110,115,120,125,130,135,140,145,150,155,160],{"name":111,"etf":112,"change":113,"price":114,"is_up":50},"Technology","XLK",0.53,202,{"name":116,"etf":117,"change":118,"price":119,"is_up":50},"Financials","XLF",0.24,54.01,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":126,"etf":127,"change":128,"price":129,"is_up":50},"Consumer Cycl","XLY",1.2,111.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Consumer Staples","XLP",0.9,81.77,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Energy","XLE",0.47,63.75,{"name":141,"etf":142,"change":143,"price":144,"is_up":50},"Industrials","XLI",0.87,171.58,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Materials","XLB",0.46,49.73,{"name":151,"etf":152,"change":153,"price":154,"is_up":50},"Real Estate","XLRE",1.06,41.1,{"name":156,"etf":157,"change":158,"price":159,"is_up":50},"Utilities","XLU",2.98,41.16,{"name":161,"etf":162,"change":163,"price":164,"is_up":50},"Comm Services","XLC",0.04,111.65,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":50},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":172,"name":173,"price":174,"change":148,"is_up":50},"QQQ","Invesco QQQ Trust",759.69,{"ticker":176,"name":177,"price":178,"change":57,"is_up":50},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":180,"name":181,"price":182,"change":26,"is_up":14},"IWM","iShares Russell 2000",281.37,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]