[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTRB":3,"homepage-market-summary":30,"stock-news-NTRB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NTRB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nutriband Inc. Common Stock","Nasdaq",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Nutriband Inc is engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically Opioids. Company operates in two reportable segments namely, Sales of Goods and Services. The majority of the revenue is generated from the sale of goods that include consumer transdermal and coated products.","3","Orlando, FL",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.68,7.44,6.545,7.47,-0.79,-10.58,87007.771085,1046,6.8522,9.1851,2.8,33074.11134574901,60.8,1811,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},9,[176,182,188,194,199,205,211,216,222],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Nutriband Stock Price Forecast. Should You Buy NTRB? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTFAzUVJLUFdmUW9ES0YwbjRkRFZveE1Gci16ZDJTUjJXUkZ5V2dtMHZYeklIVzRuSUZXLTN3OF9uSWI5dXNLWnlMMg?oc=5","Fri, 02 Oct 2026 22:30:41 GMT","Nutriband Stock Price Forecast. Should You Buy NTRB? StockInvest.us","StockInvest.us",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Nutriband's fentanyl patch could be the first opioid patch designed to deter abuse. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNOFNjcXVTUjBkLVpnVE9LQ2ZEdDRaTm8zSjhIbWctUUNmSlBvRWxjbXM5dDVMcl9OajNIbm1JclEwLXk1aTRlZkEzLXRvbHdGWGtHWnBnbm5NVUpRblpmNEtKTFBhUjFoeGRTMGgzRGp1N0FfTVNPUmZsYl9JOGZ5UEFKcGRQS25iTU5WMmJuajkwMVVpQ0xGeHZZNGZXb0NKN1hBc19UamI?oc=5","Thu, 01 Oct 2026 20:05:00 GMT","Nutriband's fentanyl patch could be the first opioid patch designed to deter abuse. Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"(NTRB) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNSmNTeF9YdGowY1Jac0Y0NXZDSVhXLTRQbzE2WHdyYUhYSnpvbzVRT09uWXZKWUo0bmU0M0wxVEVDSmRsam84Qnp2ejdmc0p1LXFZOWFxRXVJUE83X3NMb1RKNnNOcFpaWko1SnRFdkYxWFhLbllxRHFWcUs1UE1tME5OS0lweTRnZDJVUVpMVzZ4N2RidG1vN2Z3eWJIeWw5RU8yU3hkMWZpaGxtSk1EMDlhVVpyR2xuNmc2WGpmajBVQmd5RnpDaktpMjk?oc=5","Mon, 28 Sep 2026 19:06:02 GMT","(NTRB) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":195,"link":196,"pubDate":197,"description":198,"source":187},"A film on America's opioid crisis features Nutriband's CEO discussing a patch designed to deter fentanyl abuse. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPNTJyNVcxYlVTSkZUTF9TTjM2QnUxU0kzcl9jZTM5VWo5cFJrT0xzcTYyYzFzMjlseDBMWVQzZGYxQmU0RGE3cmpNWjNKRnNnck5FeEo1emJNN25pbFp3NkxZV0tWcDg4ekQtU20zYTBHdGhCSVRmaDcwc1RDYVk4dU5XY1ExdmJXNE5nY09ETEVReFBfT1owcUJrRDlGLU9BQ3lSdHlLalA2eWpJd0NHLW9zQQ?oc=5","Tue, 29 Sep 2026 13:25:00 GMT","A film on America's opioid crisis features Nutriband's CEO discussing a patch designed to deter fentanyl abuse. Stock Titan",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Nutriband CEO Gareth Sheridan Featured in Documentary on Opioid Crisis and Abuse-Deterrent Innovation - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPc3lYS2FBZ2ZUTUl0ZVA0UG02b2IzMDBhSHVJV3Q5cHhaLWhWVTJWeEhFbW82NjlOTnV6ekFGaE52ellCV08xNFVxNktBZGR4dVBWdVdkOHlhcFFSY2xLd3FGWGw4NEpzZzk3bU5PWFBjWG9SRG9oNHUyR2RKX1dGVHRBckZRSURtU1BkZ2N6Yy1rSDJXelV3UjVCV1QydF9TSzVnaFlLSlJSbkpaVlA2dXBKMEprX0s5NVNpa1BzbFZTeHVwRHI1eDJrLWFWcWs?oc=5","Tue, 29 Sep 2026 13:30:00 GMT","Nutriband CEO Gareth Sheridan Featured in Documentary on Opioid Crisis and Abuse-Deterrent Innovation Quiver Quantitative","Quiver Quantitative",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"12 Health Care Stocks Moving In Friday's Intraday Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxORi00aXI0bjNMVkxLUU9WMk9xaWlXYXNXSnlJXzhkZ1BvTnRjRTRVMmtBWklPMUgzZjNQZWhfcWVmVmFxMDh3ZDU1NVVQSjY4dnJzS0V6MjNhNnNJMmo4a0VMOWNZajFZZUs4XzhRWlpWX2dVV3Z6UWRIaXE2YmFCR0gyNVZjZ1BCVlBTeVNldkhrcjNIQ1BTdlBudFIwWEdTNnZsOHRxRkRUMHZRQ1RIR1EwQnNjdw?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","12 Health Care Stocks Moving In Friday's Intraday Session Benzinga","Benzinga",{"title":212,"link":213,"pubDate":185,"description":214,"source":215},"Nutriband Marks Five Years on Nasdaq – CEO Letter to Shareholders - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNS2lKT1VQdjNwcjBjcWhpNF9tTzUtREhKUmJlOC1rcGVHeFNYMWtMeE1OMWRzNDg5T21MNjNpSnlXRzRwenFfLUszb0VmSDY2eFZzS3BJc0R4WDRVSkx2bzFXMWRwLWFBQW9OQm5YdmFiSno5c0VDQThlcE1QSGNLbmYtWjZLVlFYUHpDQkc4eVRxb0paS1FqSS1CZnotU0Q0eVVwa1hKN0xadGJyRWxLM0IzX3BXQmVTUGxkNEw3Y1Q5emd3TllxYnhyNU9INXMxTGJlSA?oc=5","Nutriband Marks Five Years on Nasdaq – CEO Letter to Shareholders GlobeNewswire","GlobeNewswire",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Nutriband marks five years on Nasdaq, warrants expire By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNdmtqYklzcVQ1enJ6UXZsNmdlbEdjRk5OQm9Fal9LdVc2OURTTFdoZGptT3FYNWp0MENoWFZCZGdQRV9xdFhuek94TGxrREZJcTlCMlVHdVV4bDF2TllPdWxNWmRFLWVneEdQaFB2VzI5X3FZQ2x4Zkdzc0VIeGpCZ29hUWZ6U2p3a2VUY1dtTlp4bHVCZV9uZTdyd1M4SjJFMWxEeFpDS0ZOOWthVDJBYlNNMA?oc=5","Thu, 01 Oct 2026 20:14:00 GMT","Nutriband marks five years on Nasdaq, warrants expire By Investing.com Investing.com UK","Investing.com UK",{"title":223,"link":224,"pubDate":225,"description":226,"source":187},"Nasdaq certifies rule compliance for NutriBand (NASDAQ: NTRB) warrant delisting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNUkNrU2ZOblozSnM4MTRQNlU5Rzk5WTFwTXJOREJ4SmFPUFU0ZlZwREpmbVdVLVJfcmp1Y2lOYlhRNFI0d1p1cHJNUmlCaWRHWmJOamN0ZWROV1dZX2tXQ2t0bWRQcGxjM2JNMFlqbWFvRkZDbnRSYkhtTVdOTm85cnc4eXNTb3NkUXhpdFQ1czFqY09WTDcteUtR?oc=5","Wed, 30 Sep 2026 20:12:47 GMT","Nasdaq certifies rule compliance for NutriBand (NASDAQ: NTRB) warrant delisting. Stock Titan"]