[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTAL":3,"homepage-market-summary":25,"stock-historical-NTAL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NTAL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long NTAP Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},43.38,44.66,41.64,44.5059,-1.1259,-2.53,5201.257,46.27,23.08,4839.539421,87.5,59,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},4840,285532.825839,54.21,"2026-07-14",[176,179,187,197,208,219,229,239,249,257,266,276,285,295,305,316,326,337,348,356,365,374,383,394,405,416,426,435,445,453,464,472,480,488,498,508,518,527,537,548,558,567,576,584,593,600,609,617,628,637,646,652,659,669,678,686,692,701,711],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},167,43.0404,{"date":180,"open":181,"high":20,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",42.25,4.1859,10.38,13510.1532,284,43.8837,{"date":188,"open":189,"high":190,"low":191,"close":190,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-01",38.44,40.32,38.12,1.7518,4.54,8554.2174,63,39.645,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-30",38.8,39.45,38.55,38.5682,0.4401,1.15,6954.0932,104,39.1504,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",36.53,38.45,35.33,38.1281,1.7119,4.7,10733.3353,154,36.6488,{"date":220,"open":221,"high":222,"low":212,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",35.67,36.47,36.4162,1.1066,3.13,6430.7723,86,35.9019,{"date":230,"open":231,"high":232,"low":233,"close":232,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",34.35,35.3096,33.84,1.303,3.83,4559.5883,102,34.8239,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":157,"volume":246,"transactions":247,"vwap":248},"2026-09-24",34.85,36.229,34,34.0066,0.2976,9977.6713,143,34.7406,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":195,"vwap":256},"2026-09-23",32.92,33.709,1.1029,3.38,1777.0393,33.1975,{"date":258,"open":259,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":237,"vwap":265},"2026-09-22",33.92,32.1,32.6061,-1.703,-4.96,3650.9803,32.9407,{"date":267,"open":268,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",39.0175,33.66,34.3091,0.1219,0.36,8986.9479,107,34.1472,{"date":277,"open":278,"high":279,"low":280,"close":279,"change":281,"percent_change":282,"volume":283,"transactions":24,"vwap":284},"2026-09-18",33.07,34.1872,33.05,0.1487,0.44,3789.8863,33.47,{"date":286,"open":287,"high":288,"low":284,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",33.7,34.6,34.0385,1.9286,6.01,34740.5953,172,34.2235,{"date":296,"open":297,"high":298,"low":297,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-16",31.745,32.98,32.1099,0.4568,1.44,1530.8543,66,32.2013,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-15",32.1299,32.895,31.649,31.6531,0.4441,1.42,8249.8823,56,31.7969,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",32.04,32.75,31.209,-3.7426,-10.71,4643.8633,95,32.878,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-11",33.63,35,33.39,34.9516,5.0093,16.73,6499.6145,111,34.0787,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",30.05,30.5,29.6012,29.9423,-0.2827,-0.94,1869.6025,45,30.1626,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":346,"vwap":355},"2026-09-09",31.85,30.225,-1.6721,-5.24,1173.6665,31.0644,{"date":357,"open":358,"high":359,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-08",30.7,31.8971,1.3084,4.28,3813.6025,79,31.7314,{"date":366,"open":367,"high":367,"low":368,"close":369,"change":370,"percent_change":162,"volume":371,"transactions":372,"vwap":373},"2026-09-04",31.2,30.35,30.5887,0.061,1100.567737,62,30.7979,{"date":375,"open":21,"high":376,"low":21,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-03",31.1,30.5277,1.4293,4.91,41171.690725,568,27.0429,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-02",31.5,31.689,29.01,29.0984,-0.7988,-2.67,24166.171877,487,27.0382,{"date":395,"open":396,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-01",28.9,30.18,28.69,29.8972,-0.8228,-2.68,3927.6025,71,29.7195,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-31",31.07,32.22,30.63,30.72,-0.5112,-1.64,4886.6025,70,31.0431,{"date":417,"open":418,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",31.81,31.169,31.2312,-1.2029,-3.71,3638.6025,78,31.453,{"date":427,"open":428,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",33.61,32.4341,-1.1768,-3.5,1677.714,52,33.2339,{"date":436,"open":437,"high":438,"low":437,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-26",32.5,33.77,33.6109,2.1996,7,512.315,36,33.3175,{"date":446,"open":376,"high":447,"low":376,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-25",31.4113,0.1144,0.37,7755.978,175,31.1086,{"date":454,"open":455,"high":456,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-24",31.676,32.11,31.01,31.2969,-1.8673,-5.63,1160.2672,49,31.619,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-21",33.1642,-0.1461,-0.44,184.9476,22,33.4487,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-20",33.3103,-0.6417,-1.89,196.9476,24,33.7896,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":46,"vwap":487},"2026-08-19",35.6,33.952,-3.8362,-10.15,2515.4846,35.0026,{"date":489,"open":490,"high":491,"low":490,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",37.4,38.14,37.7882,0.2274,0.61,1163.1756,51,37.7978,{"date":499,"open":500,"high":501,"low":500,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-17",37.42,38.13,37.5608,-1.0547,-2.73,2457.8526,83,37.7908,{"date":509,"open":510,"high":511,"low":512,"close":511,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-14",38.065,38.6155,37.79,0.7135,1.88,3249.7106,88,37.8944,{"date":519,"open":191,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-13",38.87,37.902,1.1053,3,2817.0916,103,38.1833,{"date":528,"open":529,"high":530,"low":531,"close":530,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-12",36.51,36.7967,35.809,1.2284,3.45,1298.1686,46,36.5362,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-11",35.34,36.2,34.95,35.5683,-0.0295,-0.08,3637.059,58,35.5691,{"date":549,"open":550,"high":551,"low":550,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-10",33.52,36.699,35.5978,3.0862,9.49,8988.162,122,36.0783,{"date":559,"open":560,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":363,"vwap":566},"2026-08-07",33.0999,31.98,32.5116,-0.6194,-1.87,4832.061,32.3864,{"date":568,"open":569,"high":570,"low":571,"close":570,"change":572,"percent_change":215,"volume":573,"transactions":574,"vwap":575},"2026-08-06",30.64,33.131,29.97,1.4873,2700.058,48,31.96,{"date":577,"open":578,"high":578,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":314,"vwap":583},"2026-08-05",34.66,31.6437,-1.3316,-4.04,4051.203,33.8904,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-04",34.7,32.9753,2.565,8.43,4111.058,75,33.6363,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":74,"volume":597,"transactions":598,"vwap":599},"2026-08-03",30.4103,1.4334,336.028,23,30.4977,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-31",28.795,28.9769,1.3319,4.82,550,27,28.8782,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-30",27.645,0.2132,0.78,317,32,27.15,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-29",27.59,27.64,27.365,27.4318,-0.3442,-1.24,1060.185,28,27.535,{"date":629,"open":630,"high":631,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-28",25.61,27.776,1.3847,5.25,959.327,33,26.2932,{"date":638,"open":639,"high":640,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-27",26.35,26.3913,0.7163,2.79,512,17,26.2791,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":157,"percent_change":649,"volume":598,"transactions":650,"vwap":651},"2026-07-24",25.675,3.55,6,24.8622,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":324,"transactions":657,"vwap":658},"2026-07-23",24.795,-0.5809,-2.29,11,24.9101,{"date":660,"open":661,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-22",25.6,25.32,25.3759,0.2568,1.02,766,9,25.4039,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-21",25.57,25.1191,1.3208,5.55,300,13,25.0674,{"date":679,"open":680,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":676,"vwap":685},"2026-07-20",24.42,23.7983,-0.7901,-3.21,377.171,24.2621,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":177,"transactions":667,"vwap":691},"2026-07-17",24.5884,1.2973,5.57,24.4887,{"date":693,"open":694,"high":694,"low":695,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-16",23.56,23.2911,-0.835,-3.46,233,10,23.5859,{"date":702,"open":703,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-15",30.67,23.65,24.1261,-4.0039,-14.23,989,38,24.5262,{"date":174,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":713,"volume":713,"transactions":9,"vwap":712},28.13,0]