[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSTS":3,"homepage-market-summary":30,"stock-news-NSTS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NSTS","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NSTS Bancorp, Inc. Common Stock","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","NSTS Bancorp Inc is a savings and loan holding company regulated Federal Reserve Board. The company was formed to serve as the North Shore Trust and Savings stock holding company. The Bank is a wholly-owned subsidiary of the company and operates as a traditional savings institution focused on serving the banking needs of customers in market area of Lake County, Illinois and adjacent communities.","49","Waukegan, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.26,14.19,14.28,14.1634,14.185,0.075,0.53,102743.8982,217,14.2657,10.72,9133.082096574899,99.4,1179,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":154},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":41},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":41},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":41},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,104,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":22,"price":103,"is_up":39},"Technology","XLK",202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":47,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},15,[176,182,188,194,200,205,210,215,220,225,230,235,240,245,251],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"In the merger, NSTS Bancorp (NSTS) director Ansani disposes of 9,200 shares for a $14.31-per-share cash right. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQSzFubXNjOElLalU4S2hFNkdCaUZQUFZXcHlNWjZfbl9WTElESnlyVWtpY01sUXZrcnRRNUN4djNCWjhvNjdXdGFVY0MwRkxBVHBwVXVpYXFwNkhCMlFNVTRjbU13dDFiODVTblpSUVFjVmJCeEhhTE51XzRKbGZnYXQzWGp6V1BING43WUptVkx2MThwMW9nRHU2SVZpcWl0RWVaTHpaM1dIdG5wTzFN?oc=5","Fri, 02 Oct 2026 18:57:15 GMT","In the merger, NSTS Bancorp (NSTS) director Ansani disposes of 9,200 shares for a $14.31-per-share cash right. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"NSTS Bancorp Announced Transfer or Voluntary Withdrawal of Listing - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQTFVsVklBVXd3NHFDXzBwRVVKNS10eFFCak9IQUJJVVpNRzV2aUpqWkZaXzJVQWVwNjV5MEJvTDB1dXRMcmhWbFk2TEw3WTRnSGdxNHpHSTZFUWJ5d2NjUVRYS0Q1bnFfY3VLejNETnRhWFZhZjF3TUtzLVVlWXNWS0hMdWNPR1gwZEtiTTRmRnVvUzZpLTRNWlpWX2hRUTNETmtNQ0JDMGpiZEpJUlFheWU1VC1fZ0ttTmZpd09fV3ZDczV6Q1Jr?oc=5","Thu, 01 Oct 2026 12:33:01 GMT","NSTS Bancorp Announced Transfer or Voluntary Withdrawal of Listing TradingView","TradingView",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"NSTS Bancorp Inc (NASDAQ: NSTS) Share Price, NSTS Stock News, NSTS Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5Oa0syRUZidmd2R3JJa2N4b0ZXWjN5UG96ZzlOZWVSX2paeDBqN3pjOGRjTUI0RFI5MVZQLTNndVkyVllOX1dub0ZqTmRJbXNv?oc=5","Wed, 30 Sep 2026 20:00:00 GMT","NSTS Bancorp Inc (NASDAQ: NSTS) Share Price, NSTS Stock News, NSTS Share Price & Updates kalkine.ca","kalkine.ca",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Brookfield Bancshares, Inc. acquired NSTS Bancorp, Inc. from North Shore Trust And Savings Esop Trust and others for $80.30 million. - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNOGtZVHV4YWRzWFptU1czemJfenp2Tm9TUzd3bUpWcHh3ck9jVURUQXVybHFNcEJiemE5OWpYaVdYODlEX0xrSzFRZ08tWGg4LXBPQjZDVFdRc2h5YXVDUUY3TFBDUDFZRmlIR19sQVkxRmtmdnRLbjJkSS1XcE41REgwbVd2VTR1VVotaEVpWkZkY1ZUREY3QW1lMHJLS0hzVVFBUFdVRE8xcmk4anV4aHgxOElkdEhiU0lFYXdZUU1WaV8wdVV4M0pjcFZvLUgtSnNTZHAtMEFSRXo5eDMwa2VOMA?oc=5","Thu, 01 Oct 2026 21:07:08 GMT","Brookfield Bancshares, Inc. acquired NSTS Bancorp, Inc. from North Shore Trust And Savings Esop Trust and others for $80.30 million. www.marketscreener.com","www.marketscreener.com",{"title":201,"link":202,"pubDate":203,"description":204,"source":181},"A lending chief’s 37,500-share option is canceled for cash in the NSTS Bancorp (NSTS) merger. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOOTNPcWxhQ2JacjNHaWRtRjVFZXVYTWgyQVRWSnRMbGloa2dNcWtGQTlTZUNoT2ZpM19RT0sxNDd4OG04M0xpTmdvUWk4MDc2M0VaT1BlS3RoNTB5M2taVktIODlzT3V6WXdYTW56WGZYTzJkNy11Y0dQM1IyTTVNOFJ2TXhxYlVpTXRPa0lkYjh3cklscUJEYmtYb3VLRkpxRi12NU5rYkNwZ25RNDlR?oc=5","Fri, 02 Oct 2026 18:56:11 GMT","A lending chief’s 37,500-share option is canceled for cash in the NSTS Bancorp (NSTS) merger. Stock Titan",{"title":206,"link":207,"pubDate":208,"description":209,"source":199},"NSTS Bancorp, Inc.(NasdaqCM: NSTS) dropped from S&P TMI Index - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOUEx4enE5TUIyeFpmV0JLbXdBYWhSdEZfQnlyemhyb192S2VfQkNzMnJ0cFNiQ2JhcUdSdm5SVnBieGJoVGFydWpZaU0zVEtYYUs4eWRwM3I3MmI2czViSmZBT0Z4THpCMi1fTlZRWFEzejhfYlZrX3JEbUR1VXFuOGc0N3BxY0pFb3V4bVMzamFwMW1UaVlvTVlPQTFSUFRPSE1TalNlSllkdkczYUdr?oc=5","Mon, 05 Oct 2026 00:40:47 GMT","NSTS Bancorp, Inc.(NasdaqCM: NSTS) dropped from S&P TMI Index www.marketscreener.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":181},"A 90,000-share CEO option is cancelled for a cash right in NSTS Bancorp (NSTS)'s merger. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPMlkzN0I5ZUw3TmR6RFA5aVJCMjNTNV9iR3FDTlR6bnBkbzQ4blhVa1ZzdkxoNG9rcnJWQlljUVAwWm9zUUpKbUVZc3diUzdkOVR2Z0tueEZBNjVWbFdfanlKVHpvSm15YW1fdWYxUC16YWpBN2IybGMyMi1fZWVCVlVhQnpfNGY0UE9XSHJfQzZseVV3QURCTlFZNEJ0X3NaNEVfX0lFU3VTakVKWHdB?oc=5","Fri, 02 Oct 2026 18:55:53 GMT","A 90,000-share CEO option is cancelled for a cash right in NSTS Bancorp (NSTS)'s merger. Stock Titan",{"title":216,"link":217,"pubDate":218,"description":219,"source":199},"NSTS Bancorp, Inc.(NasdaqGM: ) dropped from NASDAQ Composite Index - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOWV9YVTdYNWtFV1BBU0Y4M2w1alF4U2NSbXRSOHRVb19kaFpGd0FGcFU0YjQzdG9YcV9zYVdaVXkzNXFIM2tpU3d5N3Jhams0cERldGdZbXJyYlViOHF1UmtRUkVQcG1CRkhZNGxEcXBXQmZVc2ZvaV9NTGY2TWFEcVd6eVFTWVotVGVvUEZuWlEzTm5NQUVWMjNiTnM2MWw5NUV0RXloUEM4MWc1bzVyOHNwUlE?oc=5","Wed, 30 Sep 2026 22:00:00 GMT","NSTS Bancorp, Inc.(NasdaqGM: ) dropped from NASDAQ Composite Index www.marketscreener.com",{"title":221,"link":222,"pubDate":223,"description":224,"source":181},"A merger cancelled 50,000 CFO stock options at NSTS Bancorp (NSTS), converting them to cash rights. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQc0dfYnR5RnhIQTQwNVdKSkswcjZXSk15UFZzYWhjWl93bmVLQ2x0TlZvWjFvTF9wNmtzTEYtSzRpRUFBN0dzWFZHejQ4Z2VPa2FZZk5CTHppQ3lJMDRWVlh0cmViblgzWGlqRzZWTUJvZDdkeGRmMzVfWTc3MDZlVVhVZ2JPekFKLXhkQnpUZGdKbjk1ejVja3hvaW1tek1icHc5T1VCNzFLWV80Uk9V?oc=5","Fri, 02 Oct 2026 18:54:16 GMT","A merger cancelled 50,000 CFO stock options at NSTS Bancorp (NSTS), converting them to cash rights. Stock Titan",{"title":226,"link":227,"pubDate":228,"description":229,"source":199},"NSTS Bancorp, Inc.(NasdaqGM: ) dropped from Russell 3000E Growth Benchmark - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQbjJ2d2o0a0YxVHJwMEtrUkxZVUpGN0pQM2F0THBQNXNnV2JEcDI2TWVHR3Q0ZzdhcFM2SjZCT2ZNZjNHWFN0ay1vOXhUMjItTU9QdFpBOTVPQW5CdElWTjY1MzJuZHlVV0owWHZ1OXB1cnFxMWxXTzBwenFucWdib0JwTFRzTUNCSC1Rb3R3SmZDTG1yalBRQVhrVkJpWlJtcXB0SHZQVnZTZGVqc05SWVJoN3JrczI5ZUI1dmxNSQ?oc=5","Thu, 01 Oct 2026 22:00:00 GMT","NSTS Bancorp, Inc.(NasdaqGM: ) dropped from Russell 3000E Growth Benchmark www.marketscreener.com",{"title":231,"link":232,"pubDate":233,"description":234,"source":181},"After 29,200 shares convert to cash rights, an NSTS Bancorp (NSTS) director reports no shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNLWRGbjB6VEk1RUVYbWhTUEVsa1VES3poT0xlUDB3bDJ5SXR4R3M3THBDXzg3WkhTRVQyeHBLN0dUUU5xM19rbFhtenpmcGpxd185M2p5WWRmTFhJTkM0MjR3NU5OWG01RXI0MTAtQlVaOFBoMDRDbEt2RXpUMzJBc2pPY21MUXhJbUlHMUlhSEw1TVl1UDY2NFZsdmtXamN0YnFrM1M5Q0diMTNXSlpz?oc=5","Fri, 02 Oct 2026 18:54:08 GMT","After 29,200 shares convert to cash rights, an NSTS Bancorp (NSTS) director reports no shares. Stock Titan",{"title":236,"link":237,"pubDate":238,"description":239,"source":181},"A director disposes of 26,700 NSTS Bancorp (NSTS) shares through a $14.31-per-share merger conversion. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOSnM4bzI5TnBxMXRjYW1KS1IzS2lLaXNqdlpBZFVScTdQSGpEU0lrMlBYREoxSDhDNldid1N6MFNxdWRLUHR6YS1OSkdEYkduLUFzLVhCa2VidHVNdjNvWGRBZTY5b1IyTHY1YlMtRDFIbTFQUW50aGx5RzYyNUdhT1N3UmxnWWVLMldYTnVaenBHUTR6WTc0UTlRcGlqSDgyeXZaejZVYVN5VWd5d0Nr?oc=5","Fri, 02 Oct 2026 18:53:39 GMT","A director disposes of 26,700 NSTS Bancorp (NSTS) shares through a $14.31-per-share merger conversion. Stock Titan",{"title":241,"link":242,"pubDate":243,"description":244,"source":181},"In a $14.31-a-share cash merger, NSTS Bancorp (NSTS) director Pucin disposes of 1,000 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPUkVod2kwUFFDZXVSOTFEOGhfMV9WRTJsLWV6T3RuYm1ndENtVHVBZ1hBSWlZcVgtaG1MQktzd1JXX0xhSUVnallwRjY3enNOZ3RUSVprbFBTanhwWXpWNnRnQ3M5TDdnclF4YVQzbTRfb0pRdFdHYVhPb1dFd2kxMlEtLUtCNFZxRUs1eDdycXJudGw4azA3WUN6MlRkQkg4TEtzV1VXdkZqTHphYXVj?oc=5","Fri, 02 Oct 2026 18:56:57 GMT","In a $14.31-a-share cash merger, NSTS Bancorp (NSTS) director Pucin disposes of 1,000 shares. Stock Titan",{"title":246,"link":247,"pubDate":248,"description":249,"source":250},"NSTS Bancorp ESOP Trust Reports Complete Divestment, Holds No Shares as of October 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPVEJELUZqcUVSc0ZMTHhvTkFwamVNemFzTHJ1a0t5enJjWGRZWUtpOXFmWDRUOWljSmRrN3pvYmdZaWQtejFxMHJTV2llR0J0bFd6VllJd2J6cEFzd2NCWDBZTXUzY0w5Uml0d25Cc0o1SFlqV0xLMS1NU3FjeWxsQ2dsaGl6UGNtSFdtVHR4SjJ0R1I4ZG8weWNxa05QVkEtal9INjI3aU56SV9XT045MnNYb1p5RlhJLUU2NGtVWkV1UXczMlB2YUFWNi1YZw?oc=5","Fri, 02 Oct 2026 18:32:31 GMT","NSTS Bancorp ESOP Trust Reports Complete Divestment, Holds No Shares as of October 2026 Kalkine Media","Kalkine Media",{"title":252,"link":253,"pubDate":254,"description":255,"source":256},"NSTS Bancorp Completes Brookfield Acquisition and Nasdaq Delisting - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQUldjSTRaNW4ydnpHYVRZbURjS0pfRGR1RnMyWXA4aEJuRWZ2bmlsV29xYzR0cDl6aHVZRjgwcmd6dWRUeXVHMEsxMzlQVExLMEVhbnFmejh3UmwtenF2cERIVTFJTHFTQWY2OGd5LXBuZ0NJakcwc1hlSTg4NVUwVXZvYTQ5c1kwSkxFMHBiUmRyOGk4ZXBtNGV0OTFHWTJGR081U0pjQ3lwZ3Y2YjhqLUFQWW5yTS0taVE?oc=5","Thu, 01 Oct 2026 13:14:03 GMT","NSTS Bancorp Completes Brookfield Acquisition and Nasdaq Delisting TipRanks","TipRanks"]