[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSIV":3,"homepage-market-summary":23,"stock-historical-NSIV":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NSIV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"North Square Disciplined Value ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.51,25.446,0.064,0.25,8987,26.45,25.09,51728.99928546774,30.9,62,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},51729,3207197.955699,1.67,"2026-07-09",[174,177,184,192,200,208,215,223,229,237,245,256,265,273,279,287,296,303,309,315,321,329,335,342,348,353,358,363,369,375,383,389,398,406,415,425,433,440,447,455,461,468,474,482,491,498,504,509,516,521,528,534,541,547,555,565,572,581,590,598,607,611],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},13,25.5099,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":179},"2026-10-02",25.38,0.1501,0.59,6773.2162,18,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",25.2959,0.0433,0.17,13.2162,14,25.1874,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",25.2526,-0.0878,-0.35,14.2162,15,25.3391,{"date":201,"open":202,"high":203,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":202},"2026-09-29",25.33,25.3404,-0.0796,-0.31,29196.2162,19,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":190,"vwap":214},"2026-09-28",25.42,-0.16,-0.63,112.2162,25.421,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":160,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",25.47,25.58,0.79,3968.2162,24,25.4807,{"date":224,"open":179,"high":179,"low":179,"close":179,"change":225,"percent_change":226,"volume":227,"transactions":198,"vwap":228},"2026-09-24",-0.0772,-0.3,113.2162,25.3838,{"date":230,"open":231,"high":231,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":183,"vwap":236},"2026-09-23",25.57,25.4572,-0.1913,-0.75,128.2162,25.5676,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",25.6485,-0.2237,-0.86,93.2162,17,25.7092,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-21",25.87,25.91,25.86,25.8722,0.0627,0.24,82080.2162,53,25.8986,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-18",25.78,25.8095,-0.1385,-0.53,8110.2162,22,25.7853,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":198,"vwap":272},"2026-09-17",25.96,25.948,0.0998,0.39,111.177783,25.9597,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":189,"transactions":190,"vwap":278},"2026-09-16",25.8482,-0.3012,-1.15,25.9922,{"date":280,"open":281,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":243,"vwap":286},"2026-09-15",26.17,26.1494,-0.087,-0.33,1863.2162,26.1699,{"date":288,"open":289,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":263,"vwap":295},"2026-09-14",26.2899,26.1902,26.2364,0.0255,0.1,555.1162,26.2606,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":166,"volume":301,"transactions":207,"vwap":302},"2026-09-11",26.225,26.2109,0.2601,209.8732,26.1815,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":189,"transactions":190,"vwap":308},"2026-09-10",25.9508,-0.0041,-0.02,25.9364,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":189,"transactions":190,"vwap":314},"2026-09-09",25.9549,-0.1439,-0.55,25.9868,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":189,"transactions":190,"vwap":320},"2026-09-08",26.0988,-0.2086,-0.79,26.127,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":190,"vwap":328},"2026-09-04",26.41,26.3074,-0.1426,-0.54,312.2162,26.4066,{"date":330,"open":18,"high":18,"low":18,"close":18,"change":331,"percent_change":119,"volume":332,"transactions":333,"vwap":334},"2026-09-03",0.2589,8.2162,11,26.3698,{"date":336,"open":281,"high":337,"low":281,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":281},"2026-09-02",26.1911,0.1666,0.64,6526.2162,16,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":211,"volume":346,"transactions":243,"vwap":347},"2026-09-01",26.0245,-0.0405,15.2162,26.0533,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":234,"volume":346,"transactions":183,"vwap":352},"2026-08-31",26.065,-0.1966,26.0826,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":45,"volume":189,"transactions":190,"vwap":357},"2026-08-28",26.2616,0.0468,26.2874,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":284,"volume":189,"transactions":190,"vwap":362},"2026-08-27",26.2148,-0.0879,26.1983,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":189,"transactions":190,"vwap":368},"2026-08-26",26.3027,0.0037,0.01,26.266,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":189,"transactions":190,"vwap":374},"2026-08-25",26.299,-0.0102,-0.04,26.2755,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":198,"vwap":382},"2026-08-24",26.27,26.3092,0.0884,0.34,1868.2162,26.2702,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":189,"transactions":190,"vwap":388},"2026-08-21",26.2208,0.1286,0.49,26.2141,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-20",26.24,26.0922,-0.2428,-0.92,1188.2162,23,26.1924,{"date":399,"open":18,"high":18,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-19",26.335,-0.03,-0.11,8402.4972,29,26.3613,{"date":407,"open":408,"high":409,"low":408,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":183,"vwap":414},"2026-08-18",26.36,26.375,26.365,0.1136,0.43,664.2162,26.3699,{"date":416,"open":417,"high":418,"low":391,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-17",26.285,26.3,26.2514,-0.1139,-0.43,13389.2162,21,26.2479,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":341,"vwap":432},"2026-08-14",26.37,26.3653,0.0328,0.12,519.2162,26.3696,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":181,"volume":437,"transactions":438,"vwap":439},"2026-08-13",26.3325,0.1544,19.2162,20,26.2783,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":367,"percent_change":444,"volume":445,"transactions":183,"vwap":446},"2026-08-12",26.12,26.1781,0.04,629.2162,26.121,{"date":448,"open":449,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":438,"vwap":454},"2026-08-11",26.2,26.1681,-0.0737,-0.28,613.2162,26.2001,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":243,"vwap":362},"2026-08-10",26.2418,0.0707,0.27,49.2162,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":190,"vwap":467},"2026-08-07",26.1711,0.1098,0.42,12.2162,25.4491,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":466,"transactions":175,"vwap":473},"2026-08-06",26.0613,-0.1237,-0.47,25.9015,{"date":475,"open":476,"high":477,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":243,"vwap":481},"2026-08-05",26.18,26.185,0.0602,0.23,129.2162,26.1838,{"date":483,"open":484,"high":485,"low":484,"close":486,"change":487,"percent_change":339,"volume":488,"transactions":489,"vwap":490},"2026-08-04",26.01,26.14,26.1248,0.165,9412.2162,12,26.0717,{"date":492,"open":493,"high":494,"low":493,"close":494,"change":495,"percent_change":150,"volume":496,"transactions":438,"vwap":497},"2026-08-03",25.93,25.9598,0.1722,2674.2162,25.9302,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":466,"transactions":175,"vwap":503},"2026-07-31",25.7876,0.1137,0.44,25.6954,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":380,"volume":189,"transactions":175,"vwap":508},"2026-07-30",25.6739,0.0871,25.5434,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":190,"vwap":515},"2026-07-29",25.5868,-0.2631,-1.02,13.177516,25.73,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":52,"volume":466,"transactions":175,"vwap":520},"2026-07-28",25.8499,0.2696,25.7869,{"date":522,"open":218,"high":523,"low":231,"close":524,"change":525,"percent_change":181,"volume":526,"transactions":404,"vwap":527},"2026-07-27",25.61,25.5803,0.1508,2868.177,25.5798,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":52,"volume":532,"transactions":190,"vwap":533},"2026-07-24",25.4295,0.2633,12.226,25.3129,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":198,"vwap":540},"2026-07-23",25.1662,-0.1815,-0.72,16.177,25.2173,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":160,"volume":545,"transactions":183,"vwap":546},"2026-07-22",25.3477,0.0514,15.177,25.3783,{"date":548,"open":549,"high":550,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":243,"vwap":554},"2026-07-21",25.24,25.2963,0.151,0.6,881.177,25.2416,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":221,"vwap":564},"2026-07-20",25.15,25.18,25.14,25.1453,-0.0625,-0.25,8185.177,25.1435,{"date":566,"open":567,"high":567,"low":568,"close":568,"change":569,"percent_change":284,"volume":570,"transactions":438,"vwap":571},"2026-07-17",25.21,25.2078,-0.0822,131.177,25.2223,{"date":573,"open":574,"high":574,"low":575,"close":576,"change":430,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-16",25.31,25.25,25.29,0.48,993.177,49,25.2767,{"date":582,"open":583,"high":549,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-15",25.23,25.17,-0.0135,-0.05,979.1415,26,25.2153,{"date":591,"open":557,"high":592,"low":557,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-14",25.1835,-0.1263,-0.5,728.1617,43,25.1549,{"date":599,"open":600,"high":601,"low":575,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-13",25.2744,25.3098,0.1298,0.52,19230.049,25,25.2511,{"date":608,"open":557,"high":558,"low":557,"close":558,"change":124,"percent_change":609,"volume":610,"transactions":9,"vwap":558},"2026-07-10",0.36,160600,{"date":172,"open":559,"high":559,"low":19,"close":19,"change":586,"percent_change":612,"volume":613,"transactions":9,"vwap":19},-0.2,2823600]