[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSIT":3,"homepage-market-summary":30,"stock-options-NSIT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NSIT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insight Enterprises Inc","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","Insight Enterprises Inc is a Fortune IT provider engaged in helping businesses of all sizes, large enterprises, government agencies, schools, and healthcare organizations. The company has three geographic operating segments: North America, EMEA, and APAC. It generates maximum revenue from the North America segment. The company provides digital workplace, cloud\u002Fdata center transformation, IT modernization, Cyber Security and supply chain optimization solutions and services.","14,505","Chandler, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},159.49,159.39,161.05,159.09,0.1,0.06,214363.584382,9037,159.7913,168.5003,63.62,439383.1499842908,91.4,7977,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":642,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,113,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",[204,221,236,250,265,284,302,320,338,356,374,394,417,441,467,489,511,532,552,570,589,608,625],{"strike":205,"call":206,"put":213,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":212,"in_the_money":39},"NSIT  261016C00095000",64.8,68.2,0.4724,1,0.023698,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":184,"in_the_money":14},"NSIT  261016P00095000",4.9,0.7803,-0.000008,0.000002,-0.000037,0.000009,{"strike":222,"call":223,"put":229,"callItm":39,"putItm":14,"isAtm":14},100,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":39},"NSIT  261016C00100000",59.8,63.2,0.4749,0.024947,{"contract_symbol":230,"symbol":230,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"NSIT  261016P00100000",-0.000046,0.00001,-0.000206,0.000048,-0.000002,{"strike":237,"call":238,"put":243,"callItm":39,"putItm":14,"isAtm":14},105,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":242,"in_the_money":39},"NSIT  261016C00105000",54.9,58.2,0.026194,{"contract_symbol":244,"symbol":244,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"NSIT  261016P00105000",-0.000219,0.000042,-0.000896,0.000209,-0.000009,{"strike":251,"call":252,"put":258,"callItm":39,"putItm":14,"isAtm":14},110,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":211,"gamma":184,"theta":256,"vega":184,"rho":257,"in_the_money":39},"NSIT  261016C00110000",49.2,53.4,-0.000001,0.027441,{"contract_symbol":259,"symbol":259,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"NSIT  261016P00110000",-0.000849,0.000146,-0.003147,0.000735,-0.000035,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":14,"isAtm":14},115,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"NSIT  261016C00115000",44.9,48.3,0.999997,0.000001,-0.000011,0.000004,0.028689,{"contract_symbol":277,"symbol":277,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"NSIT  261016P00115000",0.7837,-0.00278,0.000429,-0.009333,0.00217,-0.000116,{"strike":285,"call":286,"put":295,"callItm":39,"putItm":14,"isAtm":14},120,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"NSIT  261016C00120000",39.8,43.3,0.999958,0.000014,-0.000115,0.000044,0.029934,{"contract_symbol":296,"symbol":296,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NSIT  261016P00120000",-0.007493,0.001045,-0.022494,0.005253,-0.000313,{"strike":303,"call":304,"put":313,"callItm":39,"putItm":14,"isAtm":14},125,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"NSIT  261016C00125000",34.7,38.3,0.999684,0.000097,-0.000765,0.000295,0.031168,{"contract_symbol":314,"symbol":314,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"NSIT  261016P00125000",-0.017905,0.002213,-0.048153,0.011195,-0.000752,{"strike":321,"call":322,"put":331,"callItm":39,"putItm":14,"isAtm":14},130,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"NSIT  261016C00130000",29.9,33.3,0.997925,0.000544,-0.004336,0.001664,0.032346,{"contract_symbol":332,"symbol":332,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"NSIT  261016P00130000",-0.037271,0.004107,-0.088435,0.020652,-0.001571,{"strike":197,"call":339,"put":348,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"NSIT  261016C00135000",24.3,28.5,0.991478,0.001931,-0.01526,0.005887,0.033325,{"contract_symbol":349,"symbol":349,"bid":184,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"NSIT  261016P00135000",3.4,-0.06983,0.006765,-0.145685,0.034022,-0.00296,{"strike":357,"call":358,"put":367,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"NSIT  261016C00140000",19.9,23.5,0.969844,0.005668,-0.045206,0.017348,0.03368,{"contract_symbol":368,"symbol":368,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"NSIT  261016P00140000",-0.118294,0.009946,-0.216385,0.050309,-0.005051,{"strike":375,"call":376,"put":385,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"NSIT  261016C00145000",15,18.6,0.920827,0.012235,-0.097579,0.037446,0.032887,{"contract_symbol":386,"symbol":386,"bid":184,"ask":215,"last":387,"change":184,"changePercent":9,"volume":184,"openInterest":388,"open_interest":388,"iv":216,"implied_volatility":216,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"NSIT  261016P00145000",3.95,12,-0.184788,0.013465,-0.289963,0.067716,-0.007938,{"strike":395,"call":396,"put":407,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"NSIT  261016C00150000",10.5,13.7,13.5,0.461,0.840311,0.020748,-0.156191,0.061735,0.030756,{"contract_symbol":408,"symbol":408,"bid":184,"ask":215,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"NSIT  261016P00150000",1.47,20,0.6427,-0.229989,0.018596,-0.272084,0.07714,-0.009801,{"strike":418,"call":419,"put":430,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"NSIT  261016C00155000",7.2,10.4,10.05,0.5316,0.682371,0.026417,-0.263995,0.090502,0.025206,{"contract_symbol":431,"symbol":431,"bid":432,"ask":215,"last":433,"change":184,"changePercent":9,"volume":184,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"NSIT  261016P00155000",0.8,2.52,43,0.5253,-0.315959,0.026674,-0.260283,0.090299,-0.01338,{"strike":442,"call":443,"put":455,"callItm":14,"putItm":39,"isAtm":39},160,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":184,"changePercent":9,"volume":184,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"NSIT  261016C00160000",4.3,6.7,4.5,13,0.5025,0.542462,0.031073,-0.277909,0.100777,0.02039,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":184,"changePercent":9,"volume":184,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"NSIT  261016P00160000",2.15,5.5,10.65,10,0.4138,-0.459248,0.037779,-0.228768,0.100749,-0.019369,{"strike":468,"call":469,"put":480,"callItm":14,"putItm":39,"isAtm":14},165,{"contract_symbol":470,"symbol":470,"bid":471,"ask":447,"last":472,"change":473,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"NSIT  261016C00165000",2.05,3.56,-0.64,0.5001,0.384964,0.030109,-0.266286,0.097037,0.014619,{"contract_symbol":481,"symbol":481,"bid":458,"ask":482,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"NSIT  261016P00165000",8.5,0.4435,-0.632785,0.033449,-0.232721,0.095614,-0.027119,{"strike":490,"call":491,"put":502,"callItm":14,"putItm":39,"isAtm":14},170,{"contract_symbol":492,"symbol":492,"bid":184,"ask":493,"last":494,"change":184,"changePercent":9,"volume":184,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"NSIT  261016C00170000",4.1,2.04,5,0.5877,0.28852,0.02289,-0.279555,0.08669,0.010928,{"contract_symbol":503,"symbol":503,"bid":504,"ask":388,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"NSIT  261016P00170000",8.7,0.4011,-0.803288,0.027221,-0.154876,0.070365,-0.034791,{"strike":512,"call":513,"put":522,"callItm":14,"putItm":39,"isAtm":14},175,{"contract_symbol":514,"symbol":514,"bid":184,"ask":215,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"NSIT  261016C00175000",1.5,0.6995,0.237403,0.017403,-0.301128,0.078452,0.008934,{"contract_symbol":523,"symbol":523,"bid":448,"ask":524,"last":525,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":39},"NSIT  261016P00175000",16.5,19.96,0.3961,-0.905942,0.016673,-0.092657,0.042625,-0.039987,{"strike":533,"call":534,"put":542,"callItm":14,"putItm":39,"isAtm":14},180,{"contract_symbol":535,"symbol":535,"bid":184,"ask":215,"last":536,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":516,"implied_volatility":516,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"NSIT  261016C00180000",1.8,0.166106,0.01404,-0.242934,0.063291,0.006288,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"NSIT  261016P00180000",17.1,21.4,0.3588,-0.975556,0.006296,-0.02867,0.01456,-0.043944,{"strike":553,"call":554,"put":561,"callItm":14,"putItm":39,"isAtm":14},185,{"contract_symbol":555,"symbol":555,"bid":184,"ask":215,"last":20,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":516,"implied_volatility":516,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"NSIT  261016C00185000",0.111675,0.010704,-0.185223,0.048255,0.004249,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":526,"implied_volatility":526,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"NSIT  261016P00185000",22.7,26.4,-0.986253,0.003491,-0.019401,0.008925,-0.045609,{"strike":571,"call":572,"put":579,"callItm":14,"putItm":39,"isAtm":14},190,{"contract_symbol":573,"symbol":573,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":516,"implied_volatility":516,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"NSIT  261016C00190000",0.072275,0.007749,-0.134088,0.034933,0.002762,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":546,"implied_volatility":546,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":39},"NSIT  261016P00190000",27,31.4,36.9,-0.99827,0.00061,-0.002778,0.001411,-0.04733,{"strike":590,"call":591,"put":599,"callItm":14,"putItm":39,"isAtm":14},195,{"contract_symbol":592,"symbol":592,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"NSIT  261016C00195000",0.6959,0.044895,0.005351,-0.091796,0.024035,0.001723,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":546,"implied_volatility":546,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":39},"NSIT  261016P00195000",32.6,36.4,-0.99964,0.000144,-0.000655,0.000333,-0.048632,{"strike":609,"call":610,"put":617,"callItm":14,"putItm":39,"isAtm":14},200,{"contract_symbol":611,"symbol":611,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":593,"implied_volatility":593,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"NSIT  261016C00200000",0.027,0.003525,-0.060477,0.015835,0.00104,{"contract_symbol":618,"symbol":618,"bid":619,"ask":143,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":546,"implied_volatility":546,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":39},"NSIT  261016P00200000",37.6,-0.999936,0.000029,-0.000131,0.000066,-0.049891,{"strike":626,"call":627,"put":635,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":628,"symbol":628,"bid":184,"ask":215,"last":629,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":516,"implied_volatility":516,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"NSIT  261016C00210000",0.02,0.009016,0.001371,-0.023722,0.00618,0.000349,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":546,"implied_volatility":546,"delta":639,"gamma":272,"theta":640,"vega":218,"rho":641,"in_the_money":39},"NSIT  261016P00210000",47.6,51.2,-0.999999,-0.000003,-0.052388,"2026-10-07T17:29:02.164861+00:00"]