[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSIG":3,"homepage-market-summary":22,"stock-historical-NSIG":163},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NSIG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"North Square Growth Opportunities ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},26.11,25.9369,0.1731,0.67,112,23.31,40191.041939564515,100,62,{"status":23,"indices":24,"watchlist":66,"sectors":89,"benchmarks":144},"success",[25,32,39,46,53,59],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":30,"is_up":11,"sparkline":58,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[67,74,82],{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":80,"sparkline":81,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[90,95,100,105,110,115,120,125,130,135,139],{"name":91,"etf":92,"change":93,"price":94,"is_up":11},"Technology","XLK",0.56,200.93,{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Financials","XLF",0.73,53.88,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Energy","XLE",0.99,63.44,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Materials","XLB",1.31,49.5,{"name":131,"etf":132,"change":133,"price":134,"is_up":80},"Real Estate","XLRE",-0.34,40.67,{"name":136,"etf":137,"change":108,"price":138,"is_up":11},"Utilities","XLU",39.97,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Comm Services","XLC",1.17,111.61,[145,149,154,159],{"ticker":146,"name":147,"price":148,"change":16,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":160,"name":161,"price":162,"change":30,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":21,"page":164,"page_size":165,"total_pages":164,"summary":166,"data":171},1,1000,{"period_high":13,"period_low":18,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},40191,2491844.600253,3.16,"2026-07-09",[172,175,183,191,201,212,220,228,236,244,251,258,265,272,280,288,297,305,315,322,330,337,344,350,357,364,371,378,384,389,397,402,408,414,420,428,437,445,453,461,469,476,482,489,495,501,506,513,519,525,531,538,544,550,556,563,569,577,584,594,603,610],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},14,26.1079,{"date":176,"open":177,"high":177,"low":178,"close":14,"change":179,"percent_change":118,"volume":180,"transactions":181,"vwap":182},"2026-10-02",25.96,25.91,0.2543,655.9806,22,25.9223,{"date":184,"open":185,"high":186,"low":185,"close":186,"change":187,"percent_change":63,"volume":188,"transactions":189,"vwap":190},"2026-10-01",25.55,25.6826,0.0527,218.5896,20,25.566,{"date":192,"open":193,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",25.79,25.81,25.6299,0.0133,0.05,771.5896,26,25.7852,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-29",25.64,25.66,25.56,25.6166,0.0559,0.22,414.5896,19,25.6113,{"date":213,"open":214,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":181,"vwap":219},"2026-09-28",25.655,25.5607,-0.2373,-0.92,30214.1983,25.6431,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-25",25.798,0.1082,0.42,15.1983,15,25.7511,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",25.6898,0.0775,0.3,12.1983,13,25.5146,{"date":237,"open":238,"high":238,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":189,"vwap":243},"2026-09-23",25.67,25.6123,-0.2857,-1.1,139.8095,25.6755,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":173,"vwap":250},"2026-09-22",25.898,0.0918,0.36,13.8095,25.869,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":226,"vwap":257},"2026-09-21",25.8062,0.6495,2.58,14.8095,25.5843,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":181,"vwap":264},"2026-09-18",25.1567,0.1377,0.55,41.7536,25.0833,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":173,"vwap":271},"2026-09-17",25.019,0.4242,1.72,13.769524,24.987,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-16",24.5948,0.0186,0.08,37.8095,17,24.703,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-15",24.5762,-0.1549,-0.63,13.405,16,24.6472,{"date":289,"open":290,"high":291,"low":290,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":189,"vwap":296},"2026-09-14",24.62,24.78,24.7311,-0.1926,-0.77,531,24.7187,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":210,"vwap":304},"2026-09-11",24.99,24.9237,0.1919,0.78,223.960064,24.9936,{"date":306,"open":307,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-10",24.77,24.8,24.7318,-0.2342,-0.94,1022,23,24.7811,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":234,"vwap":321},"2026-09-09",24.966,-0.0907,-0.36,12,24.9975,{"date":323,"open":324,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":286,"vwap":329},"2026-09-08",25.25,25.0567,-0.0769,-0.31,155.038035,25.228,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":173,"transactions":335,"vwap":336},"2026-09-04",25.1336,-0.0131,-0.05,9,25.1546,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":342,"vwap":343},"2026-09-03",25.1467,0.3472,1.4,8,24.9891,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":199,"transactions":320,"vwap":349},"2026-09-02",24.7995,0.1141,0.46,24.7779,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":342,"vwap":356},"2026-09-01",24.6854,-0.3256,-1.3,8.959515,24.6944,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":278,"transactions":362,"vwap":363},"2026-08-31",25.011,-0.0219,-0.09,11,24.928,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":342,"transactions":369,"vwap":370},"2026-08-28",25.0329,-0.1909,-0.76,7,25.1703,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":369,"transactions":376,"vwap":377},"2026-08-27",25.2238,0.4356,1.76,6,25.0629,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":335,"transactions":376,"vwap":383},"2026-08-26",24.7882,-0.0143,-0.06,24.7391,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":113,"volume":173,"transactions":335,"vwap":388},"2026-08-25",24.8025,0.1542,24.7461,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-24",24.6483,-0.2563,-1.03,47,10,24.6787,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":16,"volume":234,"transactions":342,"vwap":401},"2026-08-21",24.9046,0.1664,24.8247,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":335,"transactions":342,"vwap":407},"2026-08-20",24.7382,-0.1817,-0.73,24.8218,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":342,"transactions":369,"vwap":413},"2026-08-19",24.9199,-0.0864,-0.35,24.9245,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":369,"transactions":376,"vwap":419},"2026-08-18",25.0063,-0.3808,-1.5,24.9979,{"date":421,"open":422,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":362,"vwap":427},"2026-08-17",25.54,25.3871,-0.0396,-0.16,134,25.5186,{"date":429,"open":205,"high":205,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-14",25.42,25.4267,-0.123,-0.48,536,32,25.4506,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":234,"vwap":444},"2026-08-13",25.6,25.5497,0.2777,1.1,212,25.5886,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":234,"vwap":452},"2026-08-12",25.35,25.272,0.1446,0.58,213,25.3246,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":342,"vwap":460},"2026-08-11",25.16,25.1274,-0.1094,-0.43,1008,25.1609,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":395,"vwap":468},"2026-08-10",25.24,25.2368,-0.0845,-0.33,20045,25.2401,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":376,"vwap":475},"2026-08-07",25.3213,0.2039,0.81,5,25.263,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":284,"volume":480,"transactions":342,"vwap":481},"2026-08-06",25.1174,-0.1581,6.930215,25.2222,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":335,"vwap":484},"2026-08-05",25.446,25.2755,-0.0356,-0.14,40013,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":474,"transactions":376,"vwap":494},"2026-08-04",25.3111,0.7022,2.85,25.0879,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":342,"transactions":369,"vwap":500},"2026-08-03",24.6089,0.4575,1.89,24.2645,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":118,"volume":362,"transactions":335,"vwap":505},"2026-07-31",24.1514,0.2359,24.0361,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":342,"vwap":512},"2026-07-30",23.9155,0.6055,2.6,40,23.7864,{"date":514,"open":18,"high":18,"low":18,"close":18,"change":515,"percent_change":516,"volume":517,"transactions":395,"vwap":518},"2026-07-29",-0.4601,-1.94,43,23.5777,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":342,"transactions":369,"vwap":524},"2026-07-28",23.7701,-0.0884,-0.37,23.6059,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":335,"transactions":342,"vwap":530},"2026-07-27",23.8585,-0.0614,-0.26,24.0311,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":342,"vwap":537},"2026-07-24",23.9199,-0.1471,-0.61,8.101,24.0087,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":342,"transactions":369,"vwap":543},"2026-07-23",24.067,-0.5246,-2.13,24.1516,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":342,"transactions":369,"vwap":549},"2026-07-22",24.5916,-0.1299,-0.53,24.569,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":342,"transactions":369,"vwap":555},"2026-07-21",24.7215,0.2912,1.19,24.6242,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":335,"vwap":562},"2026-07-20",24.4303,-0.0546,-0.22,9.101,24.6171,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":320,"transactions":362,"vwap":568},"2026-07-17",24.4849,-0.3551,-1.43,24.3916,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":395,"vwap":576},"2026-07-16",24.79,24.84,-0.4795,-1.89,2308,24.8157,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":395,"vwap":583},"2026-07-15",25.3195,0.0095,0.04,109,25.2599,{"date":585,"open":586,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-07-14",25.3299,25.27,25.31,0.29,1.16,1032,31,25.3157,{"date":595,"open":596,"high":596,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":278,"vwap":602},"2026-07-13",25.23,24.98,25.02,-0.42,-1.65,5616,25.0111,{"date":604,"open":605,"high":606,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":9,"vwap":606},"2026-07-10",25.3,25.44,0.13,0.51,160600,{"date":170,"open":611,"high":611,"low":588,"close":588,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":588},25.32,-0.01,-0.04,2225000]