[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSA":3,"homepage-market-summary":31,"stock-news-NSA":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"NSA","2026-07-21",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"National Storage Affiliates Trust","NYSE",null,"Common Stock",false,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},2.28,"Quarterly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.41,44.2,44.24,43.02,44.18,-0.77,-1.74,25654061.358076,54930,43.4044,46.47,27.43,1506046.700074274,83.9,2828,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":156},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":42},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":42},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":40,"sparkline":92,"date":42},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":42},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.53,202,{"name":107,"etf":108,"change":109,"price":110,"is_up":40},"Financials","XLF",0.24,54.01,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Healthcare","XLV",-0.17,167.09,{"name":117,"etf":118,"change":119,"price":120,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":127,"etf":128,"change":129,"price":130,"is_up":40},"Energy","XLE",0.47,63.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":137,"etf":138,"change":139,"price":140,"is_up":40},"Materials","XLB",0.46,49.73,{"name":142,"etf":143,"change":144,"price":145,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":152,"etf":153,"change":154,"price":155,"is_up":40},"Comm Services","XLC",0.04,111.65,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":163,"name":164,"price":165,"change":139,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":167,"name":168,"price":169,"change":48,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":171,"name":172,"price":173,"change":174,"is_up":11},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":176,"articles":177},8,[178,184,190,196,202,208,214,220],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Is Innodata (INOD) Undervalued After Adding An Ex NSA Chief To Its Board? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 08:29:58 GMT","Is Innodata (INOD) Undervalued After Adding An Ex NSA Chief To Its Board? Simply Wall Street","Simply Wall Street",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Seven Years After $90K Review - McKenzie County Farmer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE0yRlpya1A4a3dVUUhwTDIyOGZtU3pVdHdnUE9YalJ4NEx6OV9Bb1FSTVd6aFVJbzNQVjg3Y21BTHZ6RDN1VzdVbHE0M2h3Q1VkSFFxSzQ5SFFQTkpBUFotLTlpR2tRX0RSa3JVcGY5bmZoWGtid1pWUw?oc=5","Wed, 07 Oct 2026 14:40:44 GMT","Seven Years After $90K Review McKenzie County Farmer","McKenzie County Farmer",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"George W. Bush - Governor of Texas, US President, Republican - Britannica","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE5oU3RrMjhIQ25hYkxpN0hmVUtweHBpV2xmdW9ZLUNZX0xYTHFkZ3gtYjZNQkZYQThRb2hZTkMxclZneVhIYVJmeUpBLUZydmVOYmZhM2NZNFJxcXZpV29uMjlmR3JmRktfd2llQTMzcFJZNndabkdV?oc=5","Thu, 01 Oct 2026 05:00:00 GMT","George W. Bush - Governor of Texas, US President, Republican Britannica","Britannica",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Musinsa Seeks 10 Trillion Won Valuation in Korea IPO - Seoul Economic Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxQbjNra2xyTnRSZlEzUFdXY2RkbWlHdGtrMjN6SmRPVkJhZ3BVQ0VBZFEteTZJNDV1bDZSYUJTdUpSZEVkd2RieWZPcF9SOXZ6Q2k3Z0hJWUROcWlfSVdDZUhGVmhEdFR5RDdKcklYZWdDTm9VRVp4N0lhZWJCMlFyR01zQ2xfTWJXU0h3R0w1Z0R3SGV0?oc=5","Sun, 04 Oct 2026 07:00:05 GMT","Musinsa Seeks 10 Trillion Won Valuation in Korea IPO Seoul Economic Daily","Seoul Economic Daily",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"BBC Didn’t Identify Flydubai Attacker as an Indian Passenger, Clip Is Al-Altered - The Quint","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 07:55:26 GMT","BBC Didn’t Identify Flydubai Attacker as an Indian Passenger, Clip Is Al-Altered The Quint","The Quint",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"LAVA Shark 2 Pro 5G launched in India at ₹16,999 with 6000mAh battery, 120Hz display, and 50MP camera - MobiGyaan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5qd3ZhVDlXTnVuRjQ2NnQtd3RfWDNtN3NEdXhXbTgxMFc2b0t2RERKMWk3TjlqSW1MZm9XZy1MQU5fVkZrT2Y2ZEhjZFc0bmJ0RFppdTV4QzBFRVM4MTR4Vg?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","LAVA Shark 2 Pro 5G launched in India at ₹16,999 with 6000mAh battery, 120Hz display, and 50MP camera MobiGyaan","MobiGyaan",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Delhi: Sonam Wangchuk marks one year since NSA detention, sets Oct 2 deadline over Sixth Schedule demands - https:\u002F\u002Fwww.indiagazette.com\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxNM1luSUdVUzBzY1RTclp3OUhycmoxaGlRUjlOWkNJeVliWEpUWHlUaERFSi1ta1FYYzlqYjFWbG0zaGxBR01BdUxWU0d2VmhocEtNZWQ4b2VSWUVpTmVqYVFCUi03WmhSdjR2WE93OXVtYzVndDNDVWtJay1RTDVaZnZ5ZHpYamdjS3NhZ29rYjZOTHNDM1ZtZjBwaWw0X2RTZUF0eU1VdlEzSDEwM0Jsa2FQcVVVdkFTa0s4UE1oVWcxSEtsaTMtdFROaWhuUVNsN2lBZ20wR1p2WlE2bGV5dg?oc=5","Sun, 27 Sep 2026 06:31:00 GMT","Delhi: Sonam Wangchuk marks one year since NSA detention, sets Oct 2 deadline over Sixth Schedule demands https:\u002F\u002Fwww.indiagazette.com\u002F","https:\u002F\u002Fwww.indiagazette.com\u002F",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"'Ghana is open for business' – President Mahama to global investors - GhanaWeb","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPSldTQUx6T1JXcXNYQVZZYUU0OC1vY2NKVk5RRGNyRHA4OTRmMW9OS1VVdnEtamtFbnFQa3B3V2piOGhPdWJROHFpNTFQMWRIcVcycDZwOFhvUzdtX3Bfd1gtck9BVmVxSTJHNExHc0s1X3JiRjV6eWtoUXk3NDd3OWlNUzhSdlNRMUk5YV9ZLVV5ZzZQcHZKaW8tb21mNGg1MnJsUHJuckRVaE90WWRTRnVUQzQxejc5eVEw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","'Ghana is open for business' – President Mahama to global investors GhanaWeb","GhanaWeb"]