[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NRXS":3,"stock-options-NRXS":31,"homepage-market-summary":160},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NRXS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Neuraxis, Inc.","NYSE American",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Neuraxis Inc is a growth-stage medical technology company focused on neuromodulation therapies for chronic and debilitating conditions in the gastrointestinal (GI) digestive system, specifically from disorders of the gut-brain interaction (DGBIs) in pediatrics and adults. The company is dedicated to advancing the science with its' proprietary Percutaneous Electrical Nerve Field Stimulation (PENFS) technology. The company focuses on targeted therapies for the pediatric and adolescent population suffering from disorders of gut-brain interaction (DGBIs).","24","Carmel, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.78,7.2,7.31,6.76,7.15,-0.37,-5.17,66519.916178,934,6.9779,9.33,2.21,266887.2936599562,64.2,793,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":159,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},6,864,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",135,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",226,"270521",[59,72,94,118,139],{"strike":60,"call":61,"put":68,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":43,"theta":43,"vega":43,"rho":67,"in_the_money":33},"NRXS  261016C00002500",3.7,5.1,0.5145,1,0.000624,{"contract_symbol":69,"symbol":69,"bid":43,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"NRXS  261016P00002500",0.75,1.1036,{"strike":73,"call":74,"put":85,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":78,"change":43,"changePercent":9,"volume":43,"openInterest":79,"open_interest":79,"iv":65,"implied_volatility":65,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":33},"NRXS  261016C00005000",1.45,2.4,2.75,8,0.999971,0.000218,-0.000004,0.000001,0.001247,{"contract_symbol":86,"symbol":86,"bid":43,"ask":87,"last":87,"change":43,"changePercent":9,"volume":43,"openInterest":88,"open_interest":88,"iv":71,"implied_volatility":71,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":14},"NRXS  261016P00005000",0.05,800,-0.02597,0.050103,-0.003989,0.000658,-0.000048,{"strike":95,"call":96,"put":107,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":97,"symbol":97,"bid":87,"ask":66,"last":98,"change":99,"changePercent":9,"volume":41,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"NRXS  261016C00007500",0.15,-0.1,35,1.6086,0.42252,0.222964,-0.037714,0.004271,0.000611,{"contract_symbol":108,"symbol":108,"bid":43,"ask":109,"last":110,"change":43,"changePercent":9,"volume":43,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":33},"NRXS  261016P00007500",2.1,0.7,3,1.2115,-0.630245,0.285526,-0.027395,0.004119,-0.001309,{"strike":119,"call":120,"put":130,"callItm":14,"putItm":33,"isAtm":14},10,{"contract_symbol":121,"symbol":121,"bid":43,"ask":122,"last":87,"change":43,"changePercent":9,"volume":43,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"NRXS  261016C00010000",0.25,18,1.6439,0.097857,0.09629,-0.017009,0.001885,0.00015,{"contract_symbol":131,"symbol":131,"bid":132,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":33},"NRXS  261016P00010000",2.15,2.3077,-0.797267,0.112074,-0.039015,0.00308,-0.002205,{"strike":140,"call":141,"put":149,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":142,"symbol":142,"bid":43,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":14},"NRXS  261016C00012500",2.3184,0.075512,0.056243,-0.01976,0.001553,0.000112,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":33},"NRXS  261016P00012500",4.9,6.3,2.8592,-0.861478,0.070823,-0.037846,0.002411,-0.002924,"2026-10-07T17:31:57.365262+00:00",{"status":161,"indices":162,"watchlist":205,"sectors":227,"benchmarks":283},"success",[163,170,177,184,191,198],{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":33,"sparkline":169,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":33,"sparkline":176,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":33,"sparkline":183,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":33,"sparkline":190,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":14,"sparkline":197,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":14,"sparkline":204,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[206,213,220],{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":33,"sparkline":212,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":33,"sparkline":219,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":33,"sparkline":226,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[228,233,238,243,248,253,258,263,268,273,278],{"name":229,"etf":230,"change":231,"price":232,"is_up":33},"Technology","XLK",0.53,202,{"name":234,"etf":235,"change":236,"price":237,"is_up":33},"Financials","XLF",0.24,54.01,{"name":239,"etf":240,"change":241,"price":242,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":244,"etf":245,"change":246,"price":247,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":249,"etf":250,"change":251,"price":252,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":254,"etf":255,"change":256,"price":257,"is_up":33},"Energy","XLE",0.47,63.75,{"name":259,"etf":260,"change":261,"price":262,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":264,"etf":265,"change":266,"price":267,"is_up":33},"Materials","XLB",0.46,49.73,{"name":269,"etf":270,"change":271,"price":272,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":274,"etf":275,"change":276,"price":277,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":279,"etf":280,"change":281,"price":282,"is_up":33},"Comm Services","XLC",0.04,111.65,[284,289,293,297],{"ticker":285,"name":286,"price":287,"change":288,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":290,"name":291,"price":292,"change":266,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":294,"name":295,"price":296,"change":175,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":298,"name":299,"price":300,"change":301,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]