[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NRGV":3,"homepage-market-summary":31,"stock-options-NRGV":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NRGV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Energy Vault Holdings, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Energy Vault Holdings Inc is a diversified portfolio of energy storage solutions to third parties, including proprietary gravity, battery, and green hydrogen-based technologies, supported by technology-agnostic energy management software and integration capabilities. Geographical presence in the United States, Australia, and other countries. The majority of its revenue comes from Australia.","148","Westlake Villiage, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.88,3.9,3.94,3.79,3.87,0.01,0.26,2552980.243325,12926,3.8681,6.645,2.5,4208624.201053331,33.3,1388,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":212,"updated_at":446,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},81,12240,0.5,[187,188,192,196,200,204,208],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",135,"270219",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",226,"270521",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",471,"280121",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2029-01-19",835,"290119",[213,231,245,258,272,294,321,345,369,392,410,429],{"strike":214,"call":215,"put":223,"callItm":40,"putItm":14,"isAtm":14},1,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":220,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":40},"NRGV  261016C00001000",2.3,3,2.9,0,0.0633,0.00025,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":220,"in_the_money":14},"NRGV  261016P00001000",0.05,2.2108,-0.000051,0.000164,-0.000015,0.000001,{"strike":232,"call":233,"put":237,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":234,"symbol":234,"bid":96,"ask":27,"last":235,"change":220,"changePercent":9,"volume":220,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":220,"theta":220,"vega":220,"rho":236,"in_the_money":40},"NRGV  261016C00001500",2.6,0.000374,{"contract_symbol":238,"symbol":238,"bid":220,"ask":225,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":239,"open_interest":239,"iv":226,"implied_volatility":226,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"NRGV  261016P00001500",20,-0.003216,0.007631,-0.000682,0.000056,-0.000003,{"strike":246,"call":247,"put":251,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":248,"symbol":248,"bid":249,"ask":246,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":214,"gamma":220,"theta":220,"vega":220,"rho":250,"in_the_money":40},"NRGV  261016C00002000",1.45,0.000499,{"contract_symbol":252,"symbol":252,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"NRGV  261016P00002000",-0.028641,0.051294,-0.004585,0.000378,-0.00003,{"strike":27,"call":259,"put":263,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":260,"symbol":260,"bid":261,"ask":232,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":214,"gamma":220,"theta":220,"vega":220,"rho":262,"in_the_money":40},"NRGV  261016C00002500",0.95,0.000624,{"contract_symbol":264,"symbol":264,"bid":220,"ask":265,"last":266,"change":220,"changePercent":9,"volume":220,"openInterest":246,"open_interest":246,"iv":226,"implied_volatility":226,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"NRGV  261016P00002500",0.25,0.15,-0.103442,0.140923,-0.012596,0.001039,-0.000113,{"strike":218,"call":273,"put":284,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":274,"symbol":274,"bid":185,"ask":275,"last":276,"change":220,"changePercent":9,"volume":220,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"NRGV  261016C00003000",0.85,1.33,191,0.9797,0.912046,0.282219,-0.004954,0.000922,0.000662,{"contract_symbol":285,"symbol":285,"bid":220,"ask":266,"last":286,"change":220,"changePercent":9,"volume":220,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"NRGV  261016P00003000",0.07,42,1.5498,-0.176421,0.289569,-0.012719,0.001496,-0.000185,{"strike":295,"call":296,"put":309,"callItm":40,"putItm":14,"isAtm":40},3.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":214,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"NRGV  261016C00003500",0.2,0.35,0.3,-0.18,80,0.8347,0.653425,0.765842,-0.009757,0.002131,0.000527,{"contract_symbol":310,"symbol":310,"bid":225,"ask":298,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"NRGV  261016P00003500",0.19,0.09,26,294,0.8583,-0.349227,0.746871,-0.010061,0.002137,-0.00035,{"strike":322,"call":323,"put":335,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":324,"symbol":324,"bid":325,"ask":266,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"NRGV  261016C00004000",0.1,-0.1,22,230,1.0861,0.329982,0.57752,-0.012458,0.002091,0.00027,{"contract_symbol":336,"symbol":336,"bid":337,"ask":160,"last":300,"change":220,"changePercent":9,"volume":220,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"NRGV  261016P00004000",0.4,234,1.1131,-0.664604,0.567139,-0.012851,0.002104,-0.000725,{"strike":346,"call":347,"put":358,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":348,"symbol":348,"bid":220,"ask":225,"last":225,"change":349,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NRGV  261016C00004500",-0.05,31,9547,0.9437,0.093318,0.306136,-0.004986,0.000963,0.00008,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":89,"change":220,"changePercent":9,"volume":220,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"NRGV  261016P00004500",0.7,1.05,32,1.0561,-0.877649,0.332586,-0.006783,0.001171,-0.00102,{"strike":370,"call":371,"put":381,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":372,"symbol":372,"bid":220,"ask":298,"last":373,"change":220,"changePercent":9,"volume":220,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"NRGV  261016C00005000",0.03,1033,1.2065,0.060721,0.17261,-0.004595,0.000694,0.000051,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":54,"changePercent":9,"volume":214,"openInterest":322,"open_interest":322,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"NRGV  261016P00005000",1.15,1.55,1.6,1.173,-0.945016,0.164211,-0.004132,0.000642,-0.001201,{"strike":393,"call":394,"put":402,"callItm":14,"putItm":40,"isAtm":40},5.5,{"contract_symbol":395,"symbol":395,"bid":220,"ask":298,"last":153,"change":220,"changePercent":9,"volume":220,"openInterest":396,"open_interest":396,"iv":375,"implied_volatility":375,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"NRGV  261016C00005500",311,0.02024,0.070211,-0.001869,0.000282,0.000017,{"contract_symbol":403,"symbol":403,"bid":232,"ask":404,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":386,"implied_volatility":386,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":40},"NRGV  261016P00005500",2.1,-0.982686,0.063229,-0.001591,0.000247,-0.001358,{"strike":411,"call":412,"put":421,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":413,"symbol":413,"bid":220,"ask":265,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"NRGV  261016C00006000",164,1.2066,0.006117,0.024827,-0.000661,0.0001,0.000005,{"contract_symbol":422,"symbol":422,"bid":246,"ask":235,"last":423,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":386,"implied_volatility":386,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"NRGV  261016P00006000",1.9,-0.995092,0.020999,-0.000528,0.000082,-0.001493,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":432,"symbol":432,"bid":220,"ask":325,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":433,"open_interest":433,"iv":375,"implied_volatility":375,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":220,"in_the_money":14},"NRGV  261016C00007000",54,0.00046,0.00236,-0.000063,0.000009,{"contract_symbol":439,"symbol":439,"bid":218,"ask":440,"last":219,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":386,"implied_volatility":386,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"NRGV  261016P00007000",3.7,-0.99968,0.001734,-0.000044,0.000007,-0.001746,"2026-10-07T17:25:02.748807+00:00"]